Applovin Stock Quote APP - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

90.20

Bid

90.18

Ask

91.00

Volume

1,910,210

88.32 Day's Range 91.30

34.45 52 Week Range 92.50

Market Cap

30.149B

Previous Close

89.00

Open

90.11

Last Trade

90.19

Last Trade Time

Financial Volume

$ 172,046,632

VWAP

90.0669

Average Volume (3m)

3,829,241

Shares Outstanding

334,248,587

Dividend Yield

PE Ratio

84.93

Earnings Per Share (EPS)

1.06

Revenue

3.28B

Net Profit

354.94M

AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and... AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps. Show more

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.applovin.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applovin Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker APP. The last closing price for Applovin was $89. Over the last year, Applovin shares have traded in a share price range of $ 34.45 to $ 92.50.

Applovin currently has 334,248,587 shares outstanding. The market capitalization of Applovin is $29.75 billion. Applovin has a price to earnings ratio (PE ratio) of 84.93.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

223.08%

Buys / Sells

32.79%

OTM / ITM

40.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.71	6.75819623624	84.49	92.5	83.61	2724602	88.10938574	CS
4	11.38	14.4379599087	78.82	92.5	60.7501	3946917	77.54057478	CS
12	7.21	8.68779371009	82.99	92.5	60.7501	3829241	80.01162029	CS
26	32.13	55.3297744102	58.07	92.5	57.09	4152828	75.59989816	CS
52	50.64	128.008088979	39.56	92.5	34.45	3599353	61.65691049	CS
156	19.63	27.8163525577	70.57	116.09	9.14	2955971	46.36731011	CS
260	20.2	28.8571428571	70	116.09	9.14	2756568	47.21494103	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 5.90 (118.49%)	49.67M
MNTSMomentus Inc	$ 1.04 (80.65%)	231.74M
GHSIGuardion Health Sciences Inc	$ 17.91 (58.50%)	561.42k
RETOReTo Eco Solutions Inc	$ 1.591 (52.98%)	3.45M
HUBCWHub Cyber Security Ltd	$ 0.0149 (40.57%)	40.79k
UBXGU BX Technology Ltd	$ 2.38 (-92.54%)	35.79M
FAMIFarmmi Inc	$ 0.2336 (-58.76%)	14.1M
GDCGD Culture Group Ltd	$ 5.43 (-29.94%)	28.75M
NUWENewellis Inc	$ 1.26 (-26.74%)	754.69k
TGLTreasure Global Inc	$ 0.85 (-25.44%)	1.4M
NVDANVIDIA Corporation	$ 129.37 (4.55%)	323.23M
MNTSMomentus Inc	$ 1.04 (80.65%)	231.74M
SQQQProShares UltraPro Short QQQ	$ 7.98 (-3.16%)	186.3M
MULNMullen Automotive Inc	$ 0.3321 (-7.62%)	140.97M
APDNApplied DNA Sciences Inc	$ 2.4901 (36.07%)	127.34M