We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 55.60 | 60.00 | 110.10 | 57.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 50.30 | 55.00 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 40.90 | 45.00 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 35.90 | 40.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 32.00 | 35.50 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 27.30 | 30.50 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 22.30 | 25.50 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 17.90 | 21.00 | 69.90 | 19.45 | 0.00 | 0.00 % | 0 | 100 | - |
| 200.00 | 12.80 | 17.00 | 41.22 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 210.00 | 6.10 | 9.50 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 1.25 | 3.60 | 2.28 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.15 | 2.00 | 2.60 | 1.075 | 0.00 | 0.00 % | 0 | 35 | - |
| 240.00 | 0.05 | 2.25 | 0.24 | 1.15 | 0.02 | 9.09 % | 1 | 18 | 09:46:59 |
| 250.00 | 0.05 | 3.00 | 0.19 | 1.525 | 0.00 | 0.00 % | 0 | 131 | - |
| 260.00 | 0.15 | 1.05 | 0.15 | 0.60 | -0.05 | -25.00 % | 1 | 54 | 10:49:46 |
| 270.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 149 | - |
| 280.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 290.00 | 0.10 | 2.75 | 0.10 | 1.425 | 0.00 | 0.00 % | 0 | 94 | - |
| 300.00 | 0.28 | 1.00 | 0.28 | 0.64 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 20 | - |
| 175.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.10 | 4.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.30 | 4.80 | 2.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 3.90 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 210.00 | 2.00 | 6.30 | 10.00 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 7.50 | 11.00 | 22.20 | 9.25 | 0.00 | 0.00 % | 0 | 62 | - |
| 230.00 | 15.50 | 19.30 | 15.58 | 17.40 | -9.02 | -36.67 % | 2 | 32 | 09:55:20 |
| 240.00 | 25.00 | 28.80 | 30.30 | 26.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 250.00 | 35.00 | 39.20 | 25.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 45.00 | 48.90 | 50.61 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 55.00 | 59.50 | 33.11 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 65.00 | 69.50 | 27.90 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 75.00 | 79.50 | 53.50 | 77.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 85.00 | 89.50 | 65.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
