AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	32.39	32.39	32.39	32.39	0.00	0.00 %	0	1	-
180.00	54.20	54.20	54.20	54.20	0.00	0.00 %	0	0	-
185.00	50.04	50.04	50.04	50.04	0.00	0.00 %	0	0	-
190.00	31.40	31.40	31.40	31.40	0.00	0.00 %	0	0	-
195.00	50.40	53.90	39.42	52.15	0.00	0.00 %	0	7	-
200.00	22.60	22.60	22.60	22.60	0.00	0.00 %	0	9	-
210.00	35.00	39.80	44.40	37.40	0.00	0.00 %	0	76	-
220.00	26.40	26.40	26.40	26.40	0.00	0.00 %	0	43	-
230.00	17.40	20.50	25.96	18.95	0.00	0.00 %	0	50	-
240.00	16.20	16.20	16.20	16.20	0.00	0.00 %	0	28	-
250.00	6.45	6.45	6.45	6.45	0.00	0.00 %	0	33	-
260.00	1.80	3.10	2.68	2.45	-0.32	-10.67 %	1	47	12/31/2024
270.00	1.47	1.47	1.47	1.47	0.00	0.00 %	0	44	-
280.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	8	-
290.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	12	-
300.00	1.79	1.79	1.79	1.79	0.00	0.00 %	0	19	-
310.00	1.34	1.34	1.34	1.34	0.00	0.00 %	0	2	-
320.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	5	-
330.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	5	-
340.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
175.00	5.90	1.55	5.90	3.725	59	-
180.00	1.25	1.25	1.25	1.25	14	-
185.00	8.50	1.55	8.50	5.025	8	-
190.00	0.57	0.57	0.57	0.57	25	-
195.00	11.80	11.80	11.80	11.80	5	-
200.00	3.30	0.95	3.30	2.125	16	-
210.00	1.79	0.95	1.79	1.37	5	-
220.00	0.15	1.45	2.00	0.80	17	-
230.00	1.80	1.80	1.80	1.80	15	-
240.00	2.65	4.30	5.00	3.475	17	-
250.00	6.80	8.90	33.00	7.85	1	-
260.00	13.80	16.90	15.50	15.35	1	-
270.00	22.00	25.00	15.85	23.50	2	-
280.00	0.00	0.00	0.00	0.00	0	-
290.00	41.20	45.30	78.20	43.25	0	-
300.00	84.05	84.05	84.05	84.05	0	-
310.00	61.30	65.30	119.00	63.30	0	-
320.00	71.50	75.30	0.00	73.40	0	-
330.00	81.60	85.30	0.00	83.45	0	-
340.00	91.30	95.30	0.00	93.30	0	-

Symbol	Price	Vol.
RAINRain Enhancement Technologies Holdco Inc	11.39 (841.32%)	250
REVBRevelation Biosciences Inc	$ 1.10 (138.61%)	24.76M
TOIIWOncology Institute Inc	$ 0.0123 (136.54%)	4.47k
CGBSCrown LNG Holdings Ltd	$ 0.8696 (117.35%)	33.31M
AEIAlset Inc	$ 2.20 (115.69%)	15.08M
SIDUSidus Space Inc	$ 3.18 (-35.10%)	1.53M
BDMDBaird Medical Investment Holdings Ltd	$ 5.05 (-33.55%)	319.43k
AIPArteris Inc	$ 8.01 (-21.39%)	49
BFINBankFinancial Corporation	$ 10.01 (-21.15%)	9
LNSRLENSAR Inc	$ 7.15 (-20.02%)	1
CMCTCreative Media and Community Trust Corporation	$ 0.2764 (22.84%)	42.28M
CGBSCrown LNG Holdings Ltd	$ 0.8808 (120.14%)	33.35M
SVMHSRIVARU Holding Ltd	$ 0.0468 (11.16%)	32.36M
REVBRevelation Biosciences Inc	$ 1.12 (142.95%)	24.76M
ALCEAlternus Clean Energy Inc	$ 1.64 (108.70%)	19.95M