Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	20.80	25.20	0.00	23.00	0.00	0.00 %	0	0	-
17.50	18.30	22.60	0.00	20.45	0.00	0.00 %	0	0	-
20.00	15.80	20.20	15.15	18.00	0.00	0.00 %	0	1	-
22.50	13.10	17.50	15.51	15.30	0.00	0.00 %	0	1	-
25.00	10.90	14.80	12.50	12.85	0.00	0.00 %	0	12	-
27.50	8.40	12.40	10.25	10.40	-0.01	-0.10 %	4	41	13:52:50
30.00	6.00	9.80	7.95	7.90	0.25	3.25 %	10	106	12:04:39
32.50	5.90	6.10	6.09	6.00	0.99	19.41 %	4	144	10:25:55
35.00	4.10	4.30	4.26	4.20	0.16	3.90 %	6	569	15:51:31
40.00	1.65	1.80	1.65	1.725	0.00	0.00 %	145	573	15:07:49
45.00	0.55	0.65	0.58	0.60	0.10	20.83 %	259	189	15:58:09
50.00	0.15	0.20	0.19	0.175	0.01	5.56 %	41	220	15:49:16
55.00	0.05	0.10	0.09	0.075	0.04	80.00 %	39	390	15:25:57

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.22	0.30	0.22	0.26	0.00	0.00 %	0	3	-
20.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	9	-
22.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	5,329	-
25.00	0.05	1.00	0.10	0.525	0.00	0.00 %	0	669	-
27.50	0.05	1.00	0.10	0.525	0.00	0.00 %	0	150	-
30.00	0.20	0.30	0.25	0.25	0.00	0.00 %	3	304	15:54:59
32.50	0.45	0.70	0.64	0.575	0.05	8.47 %	138	255	14:07:28
35.00	1.25	1.30	1.35	1.275	0.00	0.00 %	2	210	14:56:59
40.00	3.70	3.90	3.70	3.80	-0.29	-7.27 %	1	21	10:21:07
45.00	6.40	9.80	7.60	8.10	-9.40	-55.29 %	1	0	10:48:48
50.00	10.30	14.50	13.00	12.40	0.00	0.00 %	0	0	-
55.00	15.30	19.00	16.70	17.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.60 (118.49%)	5.44M
JTAIJet AI Inc	$ 0.40 (33.82%)	7.94M
TTOOT2 Biosystems Inc	$ 5.70 (20.25%)	128.23k
ISPOInspirato Inc	$ 6.27 (19.66%)	1.35M
AISPAirship AI Holdings Inc	$ 4.20 (17.65%)	504.42k
QXOQXO Inc	$ 11.99 (-80.18%)	1.27M
SYMSymbotic Inc	$ 29.19 (-18.07%)	762.4k
NRSNNeuroSense Therapeutics Ltd	$ 0.641 (-16.86%)	1.62k
CLDXCelldex Therapeutics Inc	$ 35.95 (-14.38%)	89.23k
LIPOLipella Pharmaceuticals Inc	$ 0.775 (-13.81%)	1.09M
NVDANVIDIA Corporation	$ 111.65 (0.05%)	8.68M
TLRYTilray Brands Inc	$ 1.98 (8.49%)	8.68M
JTAIJet AI Inc	$ 0.40 (33.82%)	7.94M
OXLCOxford Lane Capital Corporation	$ 5.57 (0.18%)	7.49M
SPCBSuperCom Ltd	$ 0.2041 (7.42%)	5.7M

Hot Features

Appian Corporation (APPN) Options