We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.759493670886 | 3.95 | 4.1 | 3.76 | 4486 | 3.92374454 | CS |
| 4 | -0.18 | -4.39024390244 | 4.1 | 4.2661 | 3.7 | 5389 | 3.89322727 | CS |
| 12 | -1.33 | -25.3333333333 | 5.25 | 5.9 | 3.7 | 9303 | 4.56511714 | CS |
| 26 | -1.31 | -25.0478011472 | 5.23 | 8.8465 | 3.7 | 20954 | 6.188727 | CS |
| 52 | 0.85 | 27.6872964169 | 3.07 | 8.8465 | 2.95 | 17041 | 5.49582049 | CS |
| 156 | -84.28 | -95.5555555556 | 88.2 | 113.398 | 2.78 | 334785 | 59.01343806 | CS |
| 260 | -305.28 | -98.7322121604 | 309.2 | 1062.2 | 2.78 | 533360 | 118.61354941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.96 | 0.1 | 2.59 | 3.89 | 3.96 | 3.8 | 3746 |
| 1721946900 | 3.86 | -0.01 | -0.26 | 4 | 4.04 | 3.86 | 2688 |
| 1721860500 | 3.87 | -0.18 | -4.44 | 3.915 | 4.05 | 3.86 | 6276 |
| 1721774100 | 4.05 | 0.11 | 2.79 | 3.92 | 4.1 | 3.92 | 1953 |
| 1721687700 | 3.94 | -0.06 | -1.50 | 3.95 | 4.0199999 | 3.76 | 7767 |
| 1721428500 | 4 | 0 | 0.00 | 4 | 4 | 3.93 | 1583 |
| 1721342100 | 4 | 0.01 | 0.25 | 3.99 | 4.0599999 | 3.97 | 2898 |
| 1721255700 | 3.99 | 0 | 0.00 | 3.96 | 4.01 | 3.89 | 2708 |
| 1721169300 | 3.99 | 0.07 | 1.79 | 3.94 | 4.08 | 3.94 | 7236 |
| 1721082900 | 3.92 | -0.19 | -4.62 | 4.09 | 4.16 | 3.92 | 4141 |
| 1720823700 | 4.11 | 0.1 | 2.49 | 4.08 | 4.14 | 4 | 5611 |
| 1720737300 | 4.01 | 0.06 | 1.52 | 3.95 | 4.01 | 3.9 | 2772 |
| 1720650900 | 3.95 | 0.19 | 5.05 | 3.76 | 3.95 | 3.76 | 2377 |
| 1720564500 | 3.76 | -0.06 | -1.57 | 3.75 | 4.2661 | 3.75 | 22171 |
| 1720478100 | 3.82 | -0.06 | -1.55 | 3.88 | 4 | 3.75 | 9253 |
| 1720218900 | 3.88 | 0.01 | 0.26 | 3.93 | 3.93 | 3.82 | 1956 |
| 1720040640 | 3.87 | 0.07 | 1.84 | 3.72 | 3.87 | 3.7 | 7400 |
| 1719959700 | 3.8 | -0.23 | -5.71 | 4 | 4.0199999 | 3.8 | 6218 |
| 1719873300 | 4.03 | -0.04 | -0.98 | 4.1 | 4.1 | 3.955 | 3639 |
| 1719614100 | 4.07 | -0.02 | -0.49 | 4.0199999 | 4.22 | 4.0199999 | 1364 |
| 1719527700 | 4.09 | 0.07 | 1.74 | 4.14 | 4.15 | 4 | 5369 |
| 1719441300 | 4.0199999 | -0.13 | -3.13 | 4.23 | 4.245 | 4.0199999 | 8305 |
| 1719354900 | 4.15 | 0.01 | 0.24 | 4.12 | 4.34 | 4.09 | 9526 |
| 1719268500 | 4.14 | 0.13 | 3.24 | 4 | 4.34 | 4 | 11615 |
| 1719009300 | 4.01 | -0.06 | -1.47 | 4.0199999 | 4.32 | 4.01 | 39728 |
| 1718922900 | 4.07 | 0 | 0.00 | 4.07 | 4.17 | 3.85 | 29105 |
| 1718750100 | 4.07 | -0.13 | -3.10 | 4.09 | 4.3099999 | 4.07 | 13772 |
| 1718663700 | 4.2 | -0.21 | -4.67 | 4.3 | 4.475 | 4.1 | 33427 |
| 1718404500 | 4.4056 | 0.18 | 4.15 | 4.26 | 4.44 | 4.1 | 5206 |
| 1718318100 | 4.23 | -0.09 | -2.08 | 4.25 | 4.39 | 4.23 | 7363 |
| 1718231700 | 4.32 | -0.14 | -3.14 | 4.4399 | 4.46 | 4.25 | 3766 |
| 1718145300 | 4.46 | 0.05 | 1.13 | 4.33 | 4.48 | 4.3 | 10056 |
| 1718058900 | 4.41 | -0.09 | -2.00 | 4.53 | 4.55 | 4.3 | 12488 |
| 1717799700 | 4.5001 | -0.2 | -4.31 | 4.7099 | 4.7099 | 4.5001 | 3469 |
| 1717713300 | 4.7028 | 0.11 | 2.46 | 4.62 | 4.7028 | 4.5599999 | 6862 |
| 1717626900 | 4.59 | -0.19 | -3.97 | 4.69 | 4.97 | 4.5199999 | 5184 |
| 1717540500 | 4.78 | 0.03 | 0.63 | 4.65 | 5 | 4.65 | 9946 |
| 1717454100 | 4.75 | -0.02 | -0.42 | 4.65 | 4.82 | 4.5439999 | 6530 |
| 1717194900 | 4.7699999 | 0.16 | 3.54 | 4.7 | 4.7699999 | 4.5001 | 5197 |
| 1717108500 | 4.607 | -0.05 | -1.14 | 4.64 | 4.8512 | 4.54 | 11366 |
| 1717022100 | 4.66 | -0.53 | -10.21 | 4.97 | 4.97 | 4.55 | 20139 |
| 1716935700 | 5.19 | -0.11 | -2.06 | 5.08 | 5.22 | 4.915 | 19629 |
| 1716590100 | 5.299 | 0.28 | 5.50 | 5.0599999 | 5.3 | 5.0599999 | 4691 |
| 1716503700 | 5.0228 | -0.01 | -0.14 | 5.01 | 5.03 | 5.01 | 986 |
| 1716417300 | 5.03 | -0.07 | -1.31 | 5.01 | 5.2 | 4.94 | 16256 |
| 1716330900 | 5.0965999 | -0.18 | -3.49 | 5.29 | 5.29 | 5.0001 | 12867 |
| 1716244500 | 5.281 | 0.01 | 0.21 | 5.25 | 5.42 | 5.25 | 2533 |
| 1715985300 | 5.2699999 | -0.32 | -5.72 | 5.57 | 5.8 | 5.2699999 | 7979 |
| 1715898900 | 5.59 | -0.21 | -3.62 | 5.8 | 5.9 | 5.331 | 14724 |
| 1715812500 | 5.8 | -0.09 | -1.53 | 5.87 | 5.875 | 5.5599999 | 11444 |
| 1715726100 | 5.89 | 0.3 | 5.37 | 5.54 | 5.9 | 5.54 | 8820 |
| 1715639700 | 5.59 | 0 | 0.00 | 5.43 | 5.59 | 5.2499 | 10381 |
| 1715380500 | 5.59 | 0.09 | 1.64 | 5.48 | 5.665 | 5.1575 | 11132 |
| 1715294100 | 5.5 | 0.37 | 7.11 | 5.15 | 5.5951 | 5.05 | 33637 |
| 1715207700 | 5.135 | -0.04 | -0.68 | 5.09 | 5.3 | 5.0485 | 3818 |
| 1715121300 | 5.17 | -0.09 | -1.71 | 5.25 | 5.35 | 5.17 | 5138 |
| 1715034900 | 5.26 | -0.09 | -1.68 | 5.25 | 5.35 | 5.25 | 4060 |
| 1714775700 | 5.35 | -0.1 | -1.83 | 5.26 | 5.45 | 5.26 | 2249 |
| 1714689300 | 5.45 | 0.2 | 3.81 | 5.2699999 | 5.45 | 5.2699999 | 2608 |
| 1714602900 | 5.25 | 0.15 | 2.94 | 5.07 | 5.25 | 5.07 | 2971 |
| 1714516500 | 5.1 | 0.02 | 0.31 | 5.13 | 5.17 | 4.9001 | 14870 |
| 1714430100 | 5.0843 | -0.12 | -2.23 | 5.1 | 5.2557 | 5 | 2543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
