NASDAQ (Aprea Therapeutics Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:04 | 2.23 | 1 | Odd lot | Buy | 2.17 | 2.23 | 3,126 | 52 | nasd | |
11:44:34 | 2.1823 | 2 | Odd lot | Sell | 2.17 | 2.24 | 3,125 | 51 | nasd | |
11:43:52 | 2.19 | 13 | Odd lot | Sell | 2.22 | 2.32 | 3,123 | 50 | nasd | |
11:43:52 | 2.20 | 13 | Odd lot | Sell | 2.22 | 2.32 | 3,110 | 49 | nasd | |
11:43:52 | 2.20 | 5 | Odd lot | Sell | 2.22 | 2.32 | 3,097 | 48 | nasd | |
11:43:52 | 2.20 | 1 | Odd lot | Sell | 2.22 | 2.32 | 3,092 | 47 | nasd | |
11:43:52 | 2.20 | 13 | Odd lot | Sell | 2.22 | 2.32 | 3,091 | 46 | nasd | |
11:43:52 | 2.20 | 96 | Odd lot | Sell | 2.22 | 2.32 | 3,078 | 45 | nasd | |
11:43:52 | 2.20 | 100 | Sell | 2.22 | 2.32 | 2,982 | 44 | nasd | ||
11:43:52 | 2.20 | 54 | Odd lot | Sell | 2.22 | 2.32 | 2,882 | 43 | nasd | |
11:43:52 | 2.20 | 46 | Odd lot | Sell | 2.22 | 2.32 | 2,828 | 42 | nasd | |
11:43:52 | 2.23 | 5 | Odd lot | Sell | 2.22 | 2.32 | 2,782 | 41 | nasd | |
11:43:52 | 2.22 | 74 | Odd lot | Sell | 2.22 | 2.32 | 2,777 | 40 | nasd | |
11:43:52 | 2.22 | 225 | Sell | 2.22 | 2.32 | 2,703 | 39 | nasd | ||
11:43:45 | 2.23 | 100 | Sell | 2.22 | 2.32 | 2,478 | 38 | nasd | ||
11:43:45 | 2.222 | 100 | Sell | 2.22 | 2.32 | 2,378 | 37 | nasd | ||
11:42:51 | 2.2465 | 50 | Odd lot | Sell | 2.22 | 2.32 | 2,278 | 36 | nasd | |
11:26:23 | 2.24 | 40 | Odd lot | Sell | 2.22 | 2.32 | 2,228 | 35 | nasd | |
11:26:23 | 2.24 | 100 | Sell | 2.22 | 2.32 | 2,188 | 34 | nasd | ||
11:17:11 | 2.3243 | 21 | Odd lot | Buy | 2.24 | 2.32 | 2,088 | 33 | nasd | |
11:15:29 | 2.32 | 1 | Odd lot | Buy | 2.24 | 2.32 | 2,067 | 32 | nasd | |
11:14:07 | 2.2543 | 8 | Odd lot | Sell | 2.24 | 2.32 | 2,066 | 31 | nasd | |
11:03:30 | 2.2834 | 50 | Odd lot | Buy | 2.22 | 2.32 | 2,058 | 30 | nasd | |
10:57:22 | 2.285 | 5 | Odd lot | Buy | 2.22 | 2.32 | 2,008 | 29 | nasd | |
10:53:13 | 2.285 | 1 | Odd lot | Buy | 2.22 | 2.32 | 2,003 | 28 | nasd | |
10:51:54 | 2.23 | 40 | Odd lot | Sell | 2.23 | 2.32 | 2,002 | 27 | nasd | |
10:51:54 | 2.23 | 100 | Sell | 2.23 | 2.32 | 1,962 | 26 | nasd | ||
10:51:54 | 2.24 | 100 | Sell | 2.23 | 2.32 | 1,862 | 25 | nasd | ||
10:51:54 | 2.23 | 200 | Sell | 2.23 | 2.32 | 1,762 | 24 | nasd | ||
10:51:54 | 2.24 | 100 | Sell | 2.23 | 2.32 | 1,562 | 23 | nasd | ||
10:38:01 | 2.25 | 100 | 2.23 | 2.32 | 1,462 | 22 | nasd | |||
10:38:01 | 2.25 | 100 | Sell | 2.23 | 2.32 | 1,462 | 21 | nasd | ||
10:38:01 | 2.24 | 5 | Odd lot | Sell | 2.23 | 2.32 | 1,362 | 20 | nasd | |
10:38:01 | 2.24 | 100 | Sell | 2.23 | 2.32 | 1,357 | 19 | nasd | ||
10:38:01 | 2.25 | 100 | Sell | 2.23 | 2.32 | 1,257 | 18 | nasd | ||
10:38:01 | 2.3379 | 500 | Buy | 2.23 | 2.32 | 1,157 | 17 | nasd | ||
10:21:53 | 2.25 | 50 | Odd lot | Sell | 2.23 | 2.32 | 657 | 16 | nasd | |
10:05:46 | 2.32 | 1 | Odd lot | Buy | 2.23 | 2.32 | 607 | 15 | nasd | |
09:58:19 | 2.2301 | 135 | Sell | 2.23 | 2.32 | 606 | 14 | nasd | ||
09:52:15 | 2.32 | 2 | Odd lot | Buy | 2.23 | 2.32 | 471 | 13 | nasd | |
09:52:15 | 2.29 | 2 | Odd lot | Buy | 2.23 | 2.32 | 469 | 12 | nasd | |
09:50:50 | 2.3305 | 100 | Buy | 2.23 | 2.32 | 467 | 11 | nasd | ||
09:50:37 | 2.32 | 3 | Odd lot | Buy | 2.23 | 2.32 | 367 | 10 | nasd | |
09:50:22 | 2.29 | 1 | Odd lot | Buy | 2.23 | 2.32 | 364 | 9 | nasd | |
09:39:42 | 2.29 | 2 | Odd lot | 2.23 | 2.35 | 363 | 8 | nasd | ||
09:30:02 | 2.32 | 1 | Odd lot | Sell | 2.23 | 2.45 | 361 | 7 | nasd | |
09:30:01 | 2.295 | 1 | Odd lot | Sell | 2.23 | 2.45 | 360 | 6 | nasd | |
09:30:01 | 2.36 | 1 | Odd lot | Buy | 2.23 | 2.45 | 359 | 5 | nasd | |
09:30:01 | 2.32 | 307 | 2.23 | 2.45 | 358 | 4 | nasd | |||
09:30:01 | 2.32 | 307 | Sell | 2.23 | 2.45 | 358 | 3 | nasd | ||
08:00:00 | 2.36 | 50 | Odd lot | Buy | 2.22 | 2.36 | 51 | 2 | nasd | |
07:49:11 | 2.22 | 1 | Odd lot | Sell | 2.22 | 2.36 | 1 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions