ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aptevo Therapeutics Inc

Aptevo Therapeutics Inc (APVO)

3.34
-0.30
(-8.24%)
Closed February 18 4:00PM
3.22
-0.12
(-3.59%)
After Hours: 7:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-23.33333333334.24.28993.22227093.78661101CS
4-1.22-27.47747747754.445.023.22374724.34807648CS
12-7.2103-69.128404743910.430314.93.225044618.52637151CS
26-10.8511-77.116216926914.071119.0553.22363991610.42189614CS
52-240.98-98.6814086814244.2399.63.22352942120.03191652CS
156-9455.46-99.96595719499458.6811721.63.221364942538.07855614CS
260-821.8504-99.6097302727825.0704976803.2211608567557.59748716CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761003.34-0.3-8.243.953.963.0101136850
17394897003.64-0.11-2.933.763.763.5229602
17394033003.750.041.083.713.83.6515623
17393169003.71-0.2-5.123.993.993.6927590
17392305003.91-0.09-2.254.074.073.80919508
17389713004-0.31-7.194.254.28993.9121893
17388849004.30999990.24.874.114.30999994.101716090
17387985004.11-0.03-0.724.134.334.020123604
17387121004.14-0.21-4.834.364.473.770152183
17386257004.35-0.03-0.684.30999994.44339994.309999929256
17383665004.38-0.08-1.794.464.49024.333310166
17382801004.460.153.484.424.464.290138305
17381937004.3099999-0.22-4.864.514.57344.290131899
17381073004.530.040.894.51999994.694.4950976
17380209004.49-0.23-4.874.654.684.4653455
17377617004.720.224.894.55999995.01999994.5105308
17376753004.500.004.54.54.50
17375889004.500.004.574.744.4343583
17375025004.50.040.904.54.714.4564712
17371569004.46-0.05-1.114.444.754.3843115
17370705004.51-0.04-0.884.554.7264.367941285
17369841004.5500.004.64.794.320161473
17368977004.5500.004.744.744.516579
17368113004.55-0.24-5.014.724.754.367998
17365521004.79-0.19-3.824.935.194.6665745
17363793004.98-0.19-3.685.145.184.656237136
17362929005.170.071.375.155.495.0191119611
17362065005.10.5211.354.735.34.58172416
17359473004.580.010.224.854.9054.466271
17358609004.570.266.034.424.664.3753619
17356881004.3099999-0.47-9.834.784.79344.21116432
17356017004.78-0.03-0.624.754.9494.6567276
17353425004.8099999-0.3-5.874.925.084.5101102868
17352561005.110.275.584.865.18794.8461999161215
17350778404.840.132.764.714.974.655845
17349969004.710.36.804.464.714.2968304
17347377004.41-0.12-2.654.684.734.225993814
17346513004.530.245.594.714.714.2133412
17345649004.290.092.144.284.94.21260290
17344785004.20.328.253.844.783.84398114
17343921003.88-0.21-5.134.14.60773.65475502
17341329004.09-1.54-27.355.765.94924.08811943
17340465005.63-4.38-43.7611.7114.95.36473776
173396010010.010.818.809.2111.189.05390395
17338737009.20.475.388.869.348.531854
17337873008.73-0.97-10.009.649.648.7266046
17335281009.7-0.28-2.819.849.93999.540980
17334417009.98-0.02-0.209.0910.398.85110325
1733355300101.3115.018.67107.46142507
17332689008.695-0.09-1.018.8439.12058.5148244
17331825008.7838-1.58-15.2410.3610.368.177102090
173291784010.3637-2.41-18.8812.417212.776110.3671977
173275050012.77610.342.7712.33209913.049911.336844229
173266410012.4321.1410.0611.4713.290411.4781552
173257770011.2961-0.09-0.7811.8412.20259911.137768
173231850011.3848991.5115.3310.43029911.5819.412856216
17322321009.8715999-0.86-8.0010.493210.72269.6243773
173214570010.7299991.4816.059.76812.04358.2991346024
17320593009.24631.2715.868.33249.257.984636447
17319729007.98090.172.238.02168.19187.481428310

APVO Financials

Financials