We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0421 | -9.09090909091 | 0.4631 | 0.548 | 0.3813 | 3232645 | 0.43409304 | CS |
| 4 | 0.0023 | 0.54931932171 | 0.4187 | 0.6559 | 0.2848 | 18701081 | 0.55931124 | CS |
| 12 | -0.599 | -58.7254901961 | 1.02 | 1.19 | 0.2848 | 6407714 | 0.56734629 | CS |
| 26 | -6.5794 | -93.9860579395 | 7.0004 | 10.8 | 0.2848 | 3422418 | 0.88458716 | CS |
| 52 | -45.339 | -99.0799825175 | 45.76 | 48.4 | 0.2848 | 1917805 | 2.33770624 | CS |
| 156 | -907.299 | -99.953620059 | 907.72 | 971.5156 | 0.2848 | 1051723 | 210.85176313 | CS |
| 260 | -37.6786 | -98.8950015223 | 38.0996 | 2640 | 0.2848 | 842802 | 281.61658886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.4109999 | 0.0031999 | 0.78 | 0.39 | 0.4344 | 0.39 | 512733 |
| 1721946900 | 0.4078 | -0.0013 | -0.32 | 0.3851 | 0.4168 | 0.3812999 | 493605 |
| 1721860500 | 0.4091 | -0.0065 | -1.56 | 0.3948 | 0.4334 | 0.3948 | 995626 |
| 1721774100 | 0.4156 | -0.0142 | -3.30 | 0.4069999 | 0.432 | 0.3955 | 932117 |
| 1721687700 | 0.4298 | -0.0103 | -2.34 | 0.405 | 0.45 | 0.3816 | 2664764 |
| 1721428500 | 0.4401 | -0.0309 | -6.56 | 0.4631 | 0.548 | 0.42 | 11077112 |
| 1721342100 | 0.471 | -0.11 | -18.93 | 0.4819 | 0.5149 | 0.4155 | 10977481 |
| 1721255700 | 0.581 | 0.246 | 73.43 | 0.45 | 0.6559 | 0.4255 | 312645839 |
| 1721169300 | 0.335 | 0.0298 | 9.76 | 0.2995 | 0.3499 | 0.2975999 | 1390778 |
| 1721082900 | 0.3052 | -0.0077 | -2.46 | 0.2949 | 0.32 | 0.2849999 | 1212634 |
| 1720823700 | 0.3129 | -0.0181 | -5.47 | 0.3291 | 0.3291 | 0.3021 | 5211854 |
| 1720737300 | 0.331 | 0.0359001 | 12.17 | 0.2997 | 0.34 | 0.292 | 577351 |
| 1720650900 | 0.2950999 | 0.001 | 0.34 | 0.294 | 0.32 | 0.29 | 305468 |
| 1720564500 | 0.2940999 | -0.0209 | -6.63 | 0.3143 | 0.32 | 0.291 | 276770 |
| 1720478100 | 0.315 | 0.0231 | 7.91 | 0.2918 | 0.3335 | 0.29 | 558778 |
| 1720218900 | 0.2919 | -0.0221 | -7.04 | 0.305 | 0.31 | 0.2848 | 332892 |
| 1720040640 | 0.314 | 0.016 | 5.37 | 0.308 | 0.315 | 0.3046 | 96406 |
| 1719959700 | 0.298 | -0.036 | -10.78 | 0.3255 | 0.329899 | 0.29 | 623519 |
| 1719873300 | 0.334 | 0.028 | 9.15 | 0.306 | 0.4 | 0.3051 | 2433808 |
| 1719614100 | 0.306 | -0.2089 | -40.57 | 0.4187 | 0.4286 | 0.3005 | 2513734 |
| 1719527700 | 0.5149 | -0.007136 | -1.37 | 0.5077 | 0.519599 | 0.492 | 104897 |
| 1719441300 | 0.5220359 | 0.0169359 | 3.35 | 0.515 | 0.5220359 | 0.5 | 31732 |
| 1719354900 | 0.5051 | -0.0329 | -6.12 | 0.5496 | 0.5499 | 0.48 | 157197 |
| 1719268500 | 0.538 | 0.0061 | 1.15 | 0.5392 | 0.55 | 0.501 | 142488 |
| 1719009300 | 0.5319 | -0.0081 | -1.50 | 0.525 | 0.55 | 0.525 | 197835 |
| 1718922900 | 0.54 | -0.029 | -5.10 | 0.589 | 0.59 | 0.5232 | 219563 |
| 1718750100 | 0.5689999 | -0.0411 | -6.74 | 0.61 | 0.6384 | 0.5601 | 150583 |
| 1718663700 | 0.6101 | -0.1576 | -20.53 | 0.66 | 0.68 | 0.5916 | 615912 |
| 1718404500 | 0.7677 | -0.0133 | -1.70 | 0.79 | 0.8193899 | 0.752 | 284789 |
| 1718318100 | 0.781 | -0.0477 | -5.76 | 0.8003 | 0.8195 | 0.7604 | 79372 |
| 1718231700 | 0.8287 | -0.0093 | -1.11 | 0.805 | 0.8287 | 0.7809 | 62325 |
| 1718145300 | 0.838 | 0.008 | 0.96 | 0.8296 | 0.86 | 0.7952 | 79350 |
| 1718058900 | 0.83 | 0.0389 | 4.92 | 0.89 | 0.89 | 0.793501 | 133849 |
| 1717799700 | 0.7911 | -0.0569 | -6.71 | 0.8101 | 0.8406 | 0.7811 | 84089 |
| 1717713300 | 0.848 | 0.0181 | 2.18 | 0.8066 | 0.8675 | 0.8 | 133685 |
| 1717626900 | 0.8299 | 0.0249 | 3.09 | 0.834 | 0.842 | 0.779 | 144488 |
| 1717540500 | 0.805 | 0.017 | 2.16 | 0.859 | 0.875395 | 0.7748 | 224946 |
| 1717454100 | 0.788 | 0.0754 | 10.58 | 0.739 | 0.7925 | 0.72 | 163839 |
| 1717194900 | 0.7126 | -0.0129 | -1.78 | 0.711 | 0.748 | 0.711 | 86781 |
| 1717108500 | 0.7255 | -0.0045 | -0.62 | 0.75 | 0.75 | 0.715 | 81703 |
| 1717022100 | 0.73 | 0.001 | 0.14 | 0.74 | 0.745 | 0.72 | 141362 |
| 1716935700 | 0.729 | 0.018 | 2.53 | 0.74 | 0.74 | 0.711 | 84185 |
| 1716590100 | 0.711 | -0.0189 | -2.59 | 0.735 | 0.7689 | 0.702 | 66958 |
| 1716503700 | 0.7299 | -0.0211 | -2.81 | 0.769 | 0.78 | 0.7145 | 121160 |
| 1716417300 | 0.751 | -0.029 | -3.72 | 0.77 | 0.79 | 0.7225 | 160192 |
| 1716330900 | 0.78 | 0.036 | 4.84 | 0.764 | 0.848 | 0.73 | 646197 |
| 1716244500 | 0.744 | -0.056 | -7.00 | 0.78 | 0.7816999 | 0.721 | 200357 |
| 1715985300 | 0.8 | 0.0038 | 0.48 | 0.81 | 0.8199999 | 0.78 | 166053 |
| 1715898900 | 0.7962 | -0.0118 | -1.46 | 0.8224 | 0.8492 | 0.791 | 161041 |
| 1715812500 | 0.808 | -0.02 | -2.42 | 0.8098999 | 0.8405 | 0.7901 | 130168 |
| 1715726100 | 0.828 | 0.016 | 1.97 | 0.849 | 0.87 | 0.8011 | 214120 |
| 1715639700 | 0.812 | -0.078 | -8.76 | 0.91 | 0.91 | 0.802 | 341440 |
| 1715380500 | 0.89 | -0.045 | -4.81 | 0.94 | 0.9649 | 0.88 | 186559 |
| 1715294100 | 0.935 | -0.09 | -8.78 | 1.04 | 1.04 | 0.915 | 344525 |
| 1715207700 | 1.025 | -0.14 | -11.64 | 1.12 | 1.15 | 1.01 | 369561 |
| 1715121300 | 1.16 | 0.05 | 4.50 | 1.12 | 1.19 | 1.03 | 579108 |
| 1715034900 | 1.11 | 0.12 | 12.23 | 1.01 | 1.1399999 | 1 | 831286 |
| 1714775700 | 0.989 | -0.141 | -12.48 | 1.02 | 1.09 | 0.9611 | 1995490 |
| 1714689300 | 1.1299999 | 0.17 | 17.71 | 1.1399999 | 1.3799999 | 1.04 | 25937325 |
| 1714602900 | 0.96 | 0.2493 | 35.08 | 0.7274 | 1.1399999 | 0.725 | 5927067 |
| 1714516500 | 0.7107 | -0.0392 | -5.23 | 0.72 | 0.7493 | 0.7107 | 114806 |
| 1714430100 | 0.7499 | 0.0438001 | 6.20 | 0.76 | 0.765 | 0.724 | 448402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
