Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.168776371308 | 11.85 | 11.88 | 11.85 | 511 | 11.87 | CS |
| 4 | 0.12 | 1.02127659574 | 11.75 | 11.88 | 11.73 | 5667 | 11.82958451 | CS |
| 12 | 0.22 | 1.88841201717 | 11.65 | 12.89 | 11.63 | 6881 | 11.72291646 | CS |
| 26 | 0.37 | 3.21739130435 | 11.5 | 12.89 | 11.45 | 7778 | 11.65442694 | CS |
| 52 | 0.81 | 7.32368896926 | 11.06 | 12.89 | 11.06 | 13516 | 11.38488995 | CS |
| 156 | 1.87 | 18.7 | 10 | 12.89 | 9.8 | 23170 | 10.44804234 | CS |
| 260 | 1.87 | 18.7 | 10 | 12.89 | 9.8 | 23170 | 10.44804234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 9 |
| 1732232100 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 13 |
| 1732145700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 11 |
| 1732059300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 1 |
| 1731972900 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.85 | 1028 |
| 1731713700 | 11.87 | 0.02 | 0.17 | 11.85 | 11.87 | 11.85 | 1501 |
| 1731627300 | 11.85 | 0.05 | 0.42 | 11.87 | 11.87 | 11.85 | 247 |
| 1731540900 | 11.8 | -0.06 | -0.51 | 11.8 | 11.8 | 11.8 | 101 |
| 1731454500 | 11.86 | 0.01 | 0.08 | 11.86 | 11.86 | 11.86 | 1024 |
| 1731368100 | 11.85 | 0 | 0.00 | 11.86 | 11.86 | 11.85 | 139 |
| 1731108900 | 11.85 | 0.02 | 0.17 | 11.82 | 11.85 | 11.82 | 717 |
| 1731022500 | 11.83 | -0.03 | -0.25 | 11.85 | 11.85 | 11.83 | 601 |
| 1730936100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730849700 | 11.86 | 0.01 | 0.12 | 11.86 | 11.86 | 11.86 | 1017 |
| 1730763300 | 11.8457 | 0.01 | 0.05 | 11.87 | 11.87 | 11.84 | 7694 |
| 1730500500 | 11.84 | 0.03 | 0.25 | 11.82 | 11.84 | 11.82 | 53427 |
| 1730414100 | 11.811 | 0 | 0.01 | 11.73 | 11.85 | 11.73 | 31665 |
| 1730327700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 23 |
| 1730241300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 3 |
| 1730154900 | 11.81 | 0.06 | 0.51 | 11.79 | 11.82 | 11.785 | 14121 |
| 1729895700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729809300 | 11.75 | -0.01 | -0.09 | 11.76 | 12.89 | 11.75 | 1600 |
| 1729722900 | 11.76 | -0.01 | -0.08 | 11.76 | 11.76 | 11.75 | 1691 |
| 1729636500 | 11.77 | 0 | 0.00 | 11.8 | 11.8 | 11.77 | 22 |
| 1729550100 | 11.77 | -0.01 | -0.08 | 11.78 | 11.78 | 11.76 | 1883 |
| 1729290900 | 11.78 | 0.06 | 0.51 | 11.77 | 11.8 | 11.74 | 13638 |
| 1729204500 | 11.72 | 0 | 0.00 | 11.73 | 11.73 | 11.72 | 638 |
| 1729118100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 48 |
| 1729031700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1728945300 | 11.72 | 0 | 0.00 | 11.74 | 11.74 | 11.72 | 9 |
| 1728686100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 18 |
| 1728599700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1728513300 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1 |
| 1728426900 | 11.72 | 0.02 | 0.17 | 11.71 | 11.72 | 11.7 | 62581 |
| 1728340500 | 11.7 | -0.06 | -0.51 | 11.7 | 11.74 | 11.69 | 6102 |
| 1728081300 | 11.76 | 0.09 | 0.77 | 12.27 | 12.27 | 11.76 | 1221 |
| 1727994900 | 11.67 | 0 | 0.00 | 11.79 | 11.79 | 11.67 | 5 |
| 1727908500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2 |
| 1727822100 | 11.67 | 0 | 0.00 | 11.7 | 11.7 | 11.67 | 29 |
| 1727735700 | 11.67 | 0.02 | 0.17 | 11.66 | 11.67 | 11.66 | 4508 |
| 1727476500 | 11.65 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 55382 |
| 1727390100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 4 |
| 1727303700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727217300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1727130900 | 11.64 | 0 | 0.00 | 11.67 | 11.67 | 11.64 | 4 |
| 1726871700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726785300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 3 |
| 1726698900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726612500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1 |
| 1726526100 | 11.64 | 0.01 | 0.09 | 11.63 | 11.64 | 11.63 | 346 |
| 1726266900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 7 |
| 1726180500 | 11.63 | -0.01 | -0.09 | 11.65 | 11.65 | 11.63 | 520 |
| 1726094100 | 11.64 | 0.01 | 0.09 | 11.64 | 11.64 | 11.64 | 203 |
| 1726007700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1 |
| 1725921300 | 11.63 | -0.04 | -0.34 | 11.63 | 11.63 | 11.63 | 3094 |
| 1725662100 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.67 | 100109 |
| 1725575700 | 11.66 | -0.01 | -0.08 | 11.66 | 11.66 | 11.66 | 258 |
| 1725489300 | 11.6699 | 0.02 | 0.17 | 11.66 | 11.67 | 11.66 | 638 |
| 1725402900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 51 |
| 1725057300 | 11.65 | 0.02 | 0.17 | 11.65 | 11.65 | 11.65 | 38002 |
| 1724970900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1 |
| 1724884500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1 |
| 1724798100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1724711700 | 11.63 | -0.03 | -0.26 | 11.67 | 11.67 | 11.63 | 5907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
