We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.259067357513 | 11.58 | 11.62 | 11.45 | 290 | 11.6084907 | CS |
| 4 | 0.04 | 0.345721694036 | 11.57 | 12.155 | 11.45 | 436 | 11.60044063 | CS |
| 12 | 0.085 | 0.737527114967 | 11.525 | 12.155 | 11.45 | 7914 | 11.5271171 | CS |
| 26 | 0.36 | 3.2 | 11.25 | 12.155 | 11.24 | 15059 | 11.37411922 | CS |
| 52 | 0.85 | 7.89962825279 | 10.76 | 12.155 | 9.86 | 14877 | 11.23927218 | CS |
| 156 | 1.61 | 16.1 | 10 | 12.155 | 9.8 | 30932 | 10.39187941 | CS |
| 260 | 1.61 | 16.1 | 10 | 12.155 | 9.8 | 30932 | 10.39187941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.61 | -0.01 | -0.09 | 11.45 | 11.62 | 11.45 | 293 |
| 1720823700 | 11.62 | 0.01 | 0.09 | 11.62 | 11.62 | 11.6 | 191 |
| 1720737300 | 11.61 | 0.02 | 0.17 | 11.61 | 11.61 | 11.61 | 1055 |
| 1720650900 | 11.59 | 0 | 0.00 | 11.6 | 11.6 | 11.59 | 14 |
| 1720564500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 23 |
| 1720478100 | 11.59 | 0.05 | 0.43 | 11.58 | 11.59 | 11.58 | 168 |
| 1720218900 | 11.54 | 0 | 0.00 | 11.57 | 11.61 | 11.54 | 24 |
| 1720040640 | 11.54 | -0.02 | -0.13 | 11.54 | 11.6 | 11.54 | 321 |
| 1719959700 | 11.555 | -0.05 | -0.47 | 11.6 | 11.6 | 11.555 | 247 |
| 1719873300 | 11.6099 | -0 | -0.00 | 11.5 | 11.6099 | 11.5 | 2643 |
| 1719614100 | 11.61 | 0.02 | 0.17 | 11.61 | 11.61 | 11.61 | 2009 |
| 1719527700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 13 |
| 1719441300 | 11.59 | 0 | 0.00 | 11.62 | 11.62 | 11.59 | 18 |
| 1719354900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 4 |
| 1719268500 | 11.59 | 0.01 | 0.09 | 11.6 | 11.6 | 11.59 | 152 |
| 1719009300 | 11.58 | 0 | 0.00 | 11.61 | 12.155 | 11.58 | 27 |
| 1718922900 | 11.58 | 0.01 | 0.09 | 11.55 | 11.58 | 11.55 | 746 |
| 1718750100 | 11.57 | 0 | 0.00 | 11.55 | 11.57 | 11.55 | 86 |
| 1718663700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 113 |
| 1718404500 | 11.57 | 0 | 0.00 | 11.57 | 11.58 | 11.57 | 2122 |
| 1718318100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 1 |
| 1718231700 | 11.57 | 0 | 0.00 | 11.58 | 11.58 | 11.56 | 2592 |
| 1718145300 | 11.57 | 0.01 | 0.09 | 11.57 | 11.58 | 11.57 | 7396 |
| 1718058900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 9705 |
| 1717799700 | 11.56 | -0.01 | -0.09 | 11.56 | 11.56 | 11.56 | 204 |
| 1717713300 | 11.57 | 0.01 | 0.09 | 11.58 | 11.58 | 11.56 | 101233 |
| 1717626900 | 11.56 | 0 | 0.00 | 11.57 | 11.57 | 11.56 | 32 |
| 1717540500 | 11.56 | 0 | 0.00 | 11.58 | 11.58 | 11.56 | 1205 |
| 1717454100 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.55 | 1974 |
| 1717194900 | 11.55 | 0.01 | 0.09 | 11.54 | 11.55 | 11.54 | 36857 |
| 1717108500 | 11.54 | 0.03 | 0.26 | 11.53 | 11.55 | 11.52 | 58620 |
| 1717022100 | 11.51 | 0.01 | 0.09 | 11.505 | 11.51 | 11.505 | 34435 |
| 1716935700 | 11.5 | 0 | 0.00 | 11.505 | 11.505 | 11.5 | 8508 |
| 1716590100 | 11.5 | 0 | 0.00 | 11.505 | 11.505 | 11.5 | 2600 |
| 1716503700 | 11.5 | 0 | 0.00 | 11.505 | 11.505 | 11.5 | 2004 |
| 1716417300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4003 |
| 1716330900 | 11.5 | 0 | 0.00 | 11.5 | 11.505 | 11.5 | 11760 |
| 1716244500 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 508 |
| 1715985300 | 11.49 | -0 | -0.00 | 11.49 | 11.49 | 11.49 | 3020 |
| 1715898900 | 11.4901 | 0 | 0.00 | 11.5 | 11.5 | 11.49 | 5097 |
| 1715812500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 21 |
| 1715726100 | 11.49 | 0 | 0.00 | 11.4501 | 11.49 | 11.4501 | 51363 |
| 1715639700 | 11.49 | 0.01 | 0.09 | 11.47 | 11.49 | 11.47 | 50681 |
| 1715380500 | 11.48 | 0 | 0.00 | 11.47 | 11.48 | 11.47 | 31395 |
| 1715294100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2 |
| 1715207700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 13 |
| 1715121300 | 11.48 | 0.01 | 0.10 | 11.47 | 11.48 | 11.46 | 830 |
| 1715034900 | 11.4682 | 0 | 0.00 | 11.4682 | 11.4682 | 11.4682 | 340 |
| 1714775700 | 11.4682 | 0.02 | 0.16 | 11.46 | 11.4682 | 11.46 | 1592 |
| 1714689300 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 300 |
| 1714602900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 395 |
| 1714516500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 627 |
| 1714430100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 518 |
| 1714170900 | 11.46 | 0 | 0.00 | 11.465 | 11.465 | 11.46 | 634 |
| 1714084500 | 11.46 | 0.01 | 0.09 | 11.465 | 11.465 | 11.46 | 708 |
| 1713998100 | 11.45 | -0.02 | -0.13 | 11.495 | 11.495 | 11.45 | 1015 |
| 1713911700 | 11.465 | 0.02 | 0.13 | 11.525 | 11.525 | 11.465 | 1020 |
| 1713825300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713566100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1351 |
| 1713479700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713393300 | 11.45 | 0.01 | 0.09 | 11.44 | 11.45 | 11.44 | 204 |
| 1713306900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
