We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.88 | -7.0796460177 | 12.43 | 12.43 | 11.55 | 202 | 11.55 | CS |
| 12 | -0.27 | -2.28426395939 | 11.82 | 12.43 | 11.55 | 276 | 11.69389626 | CS |
| 26 | 0.36 | 3.21715817694 | 11.19 | 12.81 | 11.19 | 178 | 11.48532858 | CS |
| 52 | 0.5 | 4.52488687783 | 11.05 | 12.81 | 10.73 | 137 | 11.2367911 | CS |
| 156 | 1.52 | 15.1545363908 | 10.03 | 12.81 | 9.36 | 38268 | 10.06819594 | CS |
| 260 | 1.52 | 15.1545363908 | 10.03 | 12.81 | 9.36 | 38268 | 10.06819594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1720823700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1720737300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1720650900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1720564500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1720478100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1720218900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1720040640 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719959700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719873300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719614100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719527700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719441300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719354900 | 11.55 | -0.02 | -0.17 | 12.43 | 12.43 | 11.55 | 202 |
| 1719268500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1719009300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718922900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718750100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718663700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718404500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718318100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718231700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718145300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718058900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717799700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717713300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717626900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717540500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717454100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717194900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717108500 | 11.57 | -0.25 | -2.12 | 11.74 | 11.74 | 11.57 | 200 |
| 1717022100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1716935700 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1716590100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1716503700 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1716417300 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1716330900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1716244500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715985300 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715898900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715812500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715726100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715639700 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715380500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715294100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715207700 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715121300 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715034900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1714775700 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1714689300 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1714602900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1714516500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1714430100 | 11.82 | -0.18 | -1.50 | 11.82 | 11.82 | 11.82 | 427 |
| 1714170900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714084500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713998100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713911700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713825300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713566100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713479700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713393300 | 12 | 0 | 0.00 | 12.81 | 12.81 | 12 | 100 |
| 1713306900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
