We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -2.15107913669 | 1.39 | 1.42 | 1.33 | 30666 | 1.35863587 | CS |
| 4 | -0.0099 | -0.722627737226 | 1.37 | 1.49 | 1.29 | 23731 | 1.35119431 | CS |
| 12 | -0.1399 | -9.32666666667 | 1.5 | 1.99 | 1.25 | 52144 | 1.50140743 | CS |
| 26 | -0.6999 | -33.9757281553 | 2.06 | 2.8 | 1.21 | 105737 | 1.62626603 | CS |
| 52 | -4.6399 | -77.3316666667 | 6 | 6 | 1.21 | 138880 | 2.69450495 | CS |
| 156 | -8.5399 | -86.2616161616 | 9.9 | 17.5 | 1.21 | 216997 | 4.93620454 | CS |
| 260 | -4.9399 | -78.4111111111 | 6.3 | 17.5 | 1.21 | 164958 | 5.40862906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.35 | 0.01 | 0.75 | 1.34 | 1.375 | 1.33 | 62009 |
| 1721342100 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3899999 | 1.34 | 32827 |
| 1721255700 | 1.3799999 | 0 | 0.00 | 1.3656 | 1.3992 | 1.3501 | 22862 |
| 1721169300 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.3799999 | 1.33 | 25393 |
| 1721082900 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.35 | 10237 |
| 1720823700 | 1.3799999 | 0.05 | 3.76 | 1.34 | 1.3972 | 1.34 | 5464 |
| 1720737300 | 1.33 | 0 | 0.00 | 1.35 | 1.4089 | 1.32 | 45831 |
| 1720650900 | 1.33 | 0 | 0.00 | 1.34 | 1.36 | 1.3 | 11825 |
| 1720564500 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.3 | 23907 |
| 1720478100 | 1.34 | -0.04 | -2.90 | 1.41 | 1.41 | 1.33 | 15894 |
| 1720218900 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.3799999 | 1.33 | 10760 |
| 1720040640 | 1.34 | 0 | 0.00 | 1.34 | 1.3899999 | 1.31 | 30037 |
| 1719959700 | 1.34 | 0.04 | 3.08 | 1.36 | 1.37 | 1.33 | 18869 |
| 1719873300 | 1.3 | -0.04 | -2.99 | 1.34 | 1.49 | 1.3 | 27898 |
| 1719614100 | 1.34 | -0.07 | -4.96 | 1.41 | 1.41 | 1.3378 | 13631 |
| 1719527700 | 1.41 | 0.06 | 4.44 | 1.33 | 1.42 | 1.31 | 18308 |
| 1719441300 | 1.35 | -0.05 | -3.57 | 1.42 | 1.423 | 1.342 | 24612 |
| 1719354900 | 1.4 | 0.04 | 2.94 | 1.32 | 1.41 | 1.3007 | 23362 |
| 1719268500 | 1.36 | -0.02 | -1.45 | 1.37 | 1.44 | 1.29 | 27154 |
| 1719009300 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.4074 | 1.31 | 29906 |
| 1718922900 | 1.33 | -0.03 | -2.21 | 1.34 | 1.3799999 | 1.31 | 31488 |
| 1718750100 | 1.36 | -0.11 | -7.48 | 1.42 | 1.43 | 1.3049 | 63521 |
| 1718663700 | 1.47 | 0.02 | 1.38 | 1.42 | 1.5108 | 1.42 | 14214 |
| 1718404500 | 1.45 | -0.01 | -0.68 | 1.48 | 1.551 | 1.45 | 67096 |
| 1718318100 | 1.46 | -0.09 | -5.81 | 1.49 | 1.55 | 1.46 | 16247 |
| 1718231700 | 1.5501 | 0.01 | 0.66 | 1.59 | 1.59 | 1.55 | 3848 |
| 1718145300 | 1.54 | -0.07 | -4.35 | 1.6 | 1.7 | 1.25 | 191509 |
| 1718058900 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.5869 | 105046 |
| 1717799700 | 1.6 | 0 | 0.00 | 1.5628 | 1.68 | 1.5628 | 34676 |
| 1717713300 | 1.6 | 0 | 0.00 | 1.61 | 1.67 | 1.59 | 37332 |
| 1717626900 | 1.6 | -0.05 | -3.03 | 1.66 | 1.67 | 1.59 | 71487 |
| 1717540500 | 1.65 | -0.01 | -0.60 | 1.6 | 1.71 | 1.6 | 46454 |
| 1717454100 | 1.66 | 0.01 | 0.61 | 1.7 | 1.7395 | 1.5975 | 40490 |
| 1717194900 | 1.65 | 0.05 | 3.12 | 1.61 | 1.7 | 1.61 | 23607 |
| 1717108500 | 1.6 | 0 | 0.00 | 1.61 | 1.6601 | 1.6 | 18970 |
| 1717022100 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6726 | 1.58 | 52681 |
| 1716935700 | 1.58 | -0.02 | -1.25 | 1.6 | 1.635 | 1.57 | 14638 |
| 1716590100 | 1.6 | 0 | 0.00 | 1.6 | 1.6299999 | 1.597 | 9108 |
| 1716503700 | 1.6 | 0 | 0.00 | 1.62 | 1.6545 | 1.59 | 31659 |
| 1716417300 | 1.6 | 0 | 0.00 | 1.61 | 1.67 | 1.6 | 7232 |
| 1716330900 | 1.6 | -0.02 | -1.23 | 1.6 | 1.62 | 1.57 | 25931 |
| 1716244500 | 1.62 | 0.02 | 1.25 | 1.62 | 1.6245 | 1.5801 | 49166 |
| 1715985300 | 1.6 | 0.07 | 4.58 | 1.53 | 1.65 | 1.53 | 76789 |
| 1715898900 | 1.53 | 0.12 | 8.51 | 1.4 | 1.6 | 1.4 | 407152 |
| 1715812500 | 1.41 | 0 | 0.00 | 1.4 | 1.43 | 1.4 | 25977 |
| 1715726100 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.41 | 22150 |
| 1715639700 | 1.43 | -0.07 | -4.67 | 1.48 | 1.55 | 1.43 | 140922 |
| 1715380500 | 1.5 | -0.16 | -9.64 | 1.61 | 1.99 | 1.5 | 262894 |
| 1715294100 | 1.66 | 0.31 | 22.96 | 1.49 | 1.7699 | 1.27 | 283348 |
| 1715207700 | 1.35 | -0.06 | -4.26 | 1.41 | 1.5 | 1.3 | 35759 |
| 1715121300 | 1.41 | 0.01 | 0.71 | 1.3799999 | 1.43 | 1.37 | 49551 |
| 1715034900 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.4 | 28646 |
| 1714775700 | 1.41 | -0.01 | -0.70 | 1.48 | 1.49 | 1.41 | 13325 |
| 1714689300 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.48 | 1.3799999 | 35540 |
| 1714602900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.35 | 20151 |
| 1714516500 | 1.43 | 0.03 | 2.14 | 1.4 | 1.45 | 1.36 | 72168 |
| 1714430100 | 1.4 | -0.05 | -3.45 | 1.5 | 1.5 | 1.35 | 60677 |
| 1714170900 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.42 | 58368 |
| 1714084500 | 1.48 | -0.02 | -1.33 | 1.435 | 1.52 | 1.43 | 64414 |
| 1713998100 | 1.5 | 0.18 | 13.64 | 1.36 | 1.59 | 1.3 | 187605 |
| 1713911700 | 1.32 | 0.06 | 4.76 | 1.28 | 1.48 | 1.26 | 54670 |
| 1713825300 | 1.26 | -0.06 | -4.55 | 1.32 | 1.33 | 1.21 | 77208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
