ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AquaBounty Technologies Inc

AquaBounty Technologies Inc (AQB)

0.7086
0.0186
( 2.70% )
Updated: 10:29:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0327-4.411169566980.74130.750.66337310.68656671CS
40.01361.956834532370.6950.79130.66501030.73713689CS
12-0.2014-22.13186813190.910.9950.47035657480.65417575CS
26-0.1753-19.83256024440.88391.620.47032592660.67863087CS
52-1.5514-68.64601769912.262.590.47031400120.75869729CS
156-27.8914-97.522377622428.647.40.470335920118.96781657CS
260-35.6914-98.053296703336.4266.40.470377398194.48205742CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406129000.68999990.01399992.070.710.72010.68419229
17405265000.6760.011.500.670.67820.6638978
17404401000.666-0.0538-7.470.7175010.7175010.66669221
17401809000.7198-0.0052-0.720.750.750.71020113264
17400945000.725-0.0267-3.550.73310.73310.70534593
17400081000.75170.00070.090.740.76160.7423175
17399217000.7510.002250.300.740.76659990.730936319
17395761000.74875-0.001451-0.190.74680.75940.73123145
17394897000.750201-0.009799-1.290.750.7770.740399943263
17394033000.760.0010.130.7460.7770.73325638
17393169000.7590.0091.200.740.760.728387
17392305000.750.008151.100.73910.7550.72770433258
17389713000.74185-0.00815-1.090.72750.750.721952702
17388849000.75-0.015-1.960.75710.7610.786686
17387985000.765-0.017351-2.220.770.79130.750283043
17387121000.7823510.0152511.990.77880.790.744174099
17386257000.76710.04816.690.7290.7770.712102238
17383665000.7190.026463.820.74120.74120.690991352
17382801000.69254-0.00246-0.350.69499990.73660.690778371
17381937000.6949999-0.0052-0.740.68880.71190.6837047
17381073000.7002-0.1168-14.300.81999990.850.6766236161
17380209000.8169999-0.1102-11.890.87030.89370.7856101160
17377617000.92720.04715.350.9020.95530.870259619
17376753000.880100.000.88010.88010.88010
17375889000.8801-0.0139-1.550.86720.920.824919122008
17375025000.8940.099312.500.8040.930.804393503
17371569000.7947-0.0033-0.410.8390.84980.7531590126
17370705000.7980.0393015.180.7310.80.731123712
17369841000.758699-0.010301-1.340.76090.870.7101891275
17368977000.7690.02883.890.7680.77950.703120683
17368113000.7402-0.0309-4.010.760.760.689801158454
17365521000.77110.0314.190.7450.7999990.7198182825
17363793000.7401-0.0699-8.630.780.78930.6468131249
17362929000.810.02853.650.78160.85980.78225746
17362065000.7815-0.0071-0.900.77560.8384990.7527154672
17359473000.7886-0.0013-0.160.78990.8490.7408569
17358609000.78990.163526.100.7150.85310.681815895
17356881000.6264-0.0637-9.230.69399990.6998990.6002171326
17356017000.6901-0.0079-1.130.6610.71510.661242506
17353425000.698-0.063-8.280.7210.730.6773209614
17352561000.7610.03494.810.71930.770.6462699187
17350778400.72610.144924.930.70009990.84990.67415825513
17349969000.58120.057210.920.5040.950.5048822305
17347377000.524-0.0064-1.210.5374490.9950.47035894196
17346513000.5304-0.0257-4.620.5589630.5589630.530443639
17345649000.5561-0.0419-7.010.57170.59550.556134844
17344785000.5980.01790013.090.580.59880.55186476
17343921000.58009990.00911.590.56010.60360.5570273
17341329000.5709999-0.041-6.700.60580.6190.56164370
17340465000.612-0.1011-14.180.6566010.74120.5742385792
17339601000.7131-0.2156-23.220.89010.89010.5699999948462
17338737000.9287-0.0213-2.240.960.9699990.9118887
17337873000.950.0758.570.91010.950.910141827
17335281000.875-0.025-2.780.89760.9250.870235082
17334417000.9-0.0025-0.280.9249990.9249990.880139943
17333553000.9025-0.0275-2.960.930.930.890222882
17332689000.930.033.330.910.930.880147862
17331825000.9-0.09-9.090.990.990.9101774
17329178400.990.0252.591.01991.030.9815352
17327505000.965-0.025-2.531.021.050.9545684

AQB Financials

Financials

Your Recent History

Delayed Upgrade Clock