We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 15 | 1.6 | 1.94 | 1.59 | 19929 | 1.70825213 | CS |
| 4 | 0.09 | 5.14285714286 | 1.75 | 1.94 | 1.53 | 17440 | 1.67947535 | CS |
| 12 | 0.07 | 3.95480225989 | 1.77 | 2.17 | 1.53 | 14104 | 1.79367078 | CS |
| 26 | -0.47 | -20.3463203463 | 2.31 | 2.789 | 1.53 | 21835 | 2.12456379 | CS |
| 52 | -5.818 | -75.9728388613 | 7.658 | 8.2 | 1.53 | 164459 | 5.0940905 | CS |
| 156 | -105.16 | -98.2803738318 | 107 | 107.4 | 1.53 | 529601 | 37.71113722 | CS |
| 260 | -64.76 | -97.2372372372 | 66.6 | 266.4 | 1.53 | 762657 | 97.65261391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.84 | 0.04 | 2.22 | 1.8 | 1.94 | 1.79 | 38020 |
| 1720737300 | 1.8 | 0.08 | 4.65 | 1.73 | 1.84 | 1.73 | 12320 |
| 1720650900 | 1.72 | 0.03 | 1.78 | 1.72 | 1.7585 | 1.69 | 23670 |
| 1720564500 | 1.69 | 0 | 0.00 | 1.66 | 1.79 | 1.66 | 27591 |
| 1720478100 | 1.69 | 0.01 | 0.60 | 1.7 | 1.77 | 1.6399999 | 12097 |
| 1720218900 | 1.68 | 0.09 | 5.66 | 1.6 | 1.68 | 1.59 | 24026 |
| 1720040640 | 1.59 | 0 | 0.00 | 1.58 | 1.665 | 1.57 | 9300 |
| 1719959700 | 1.59 | -0.03 | -1.85 | 1.6 | 1.67 | 1.58 | 8193 |
| 1719873300 | 1.62 | -0.04 | -2.41 | 1.67 | 1.67 | 1.57 | 18292 |
| 1719614100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1719527700 | 1.66 | 0.03 | 1.72 | 1.66 | 1.66 | 1.6 | 11659 |
| 1719441300 | 1.6319999 | -0.02 | -1.09 | 1.65 | 1.675 | 1.6319999 | 6935 |
| 1719354900 | 1.65 | -0.09 | -5.17 | 1.66 | 1.74 | 1.62 | 37416 |
| 1719268500 | 1.74 | 0.02 | 1.16 | 1.79 | 1.79 | 1.65 | 31889 |
| 1719009300 | 1.72 | 0.04 | 2.38 | 1.7 | 1.7288 | 1.6759 | 9505 |
| 1718922900 | 1.68 | 0.01 | 0.60 | 1.72 | 1.79 | 1.67 | 19269 |
| 1718750100 | 1.67 | -0.04 | -2.05 | 1.7 | 1.72 | 1.67 | 11120 |
| 1718663700 | 1.705 | -0.05 | -2.57 | 1.73 | 1.7501 | 1.7 | 11144 |
| 1718404500 | 1.75 | -0.04 | -1.96 | 1.75 | 1.8199 | 1.75 | 12059 |
| 1718318100 | 1.785 | -0.04 | -1.92 | 1.81 | 1.83 | 1.77 | 4873 |
| 1718231700 | 1.82 | 0 | 0.00 | 1.8 | 1.8338 | 1.78 | 2941 |
| 1718145300 | 1.82 | 0.02 | 1.11 | 1.81 | 1.84 | 1.77 | 11456 |
| 1718058900 | 1.8 | -0.04 | -2.17 | 1.76 | 1.8297 | 1.76 | 13455 |
| 1717799700 | 1.84 | 0 | 0.00 | 1.81 | 1.8815 | 1.7803 | 5113 |
| 1717713300 | 1.84 | 0.04 | 2.22 | 1.77 | 1.8526 | 1.77 | 6023 |
| 1717626900 | 1.8 | 0.05 | 2.56 | 1.73 | 1.88 | 1.72 | 17585 |
| 1717540500 | 1.755 | 0.01 | 0.86 | 1.71 | 1.81 | 1.6815 | 19866 |
| 1717454100 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.67 | 25271 |
| 1717194900 | 1.75 | -0.05 | -2.78 | 1.81 | 1.8601 | 1.75 | 16719 |
| 1717108500 | 1.8 | -0.02 | -1.10 | 1.83 | 1.88 | 1.77 | 26773 |
| 1717022100 | 1.82 | -0.02 | -1.09 | 1.82 | 1.8766 | 1.8 | 12569 |
| 1716935700 | 1.84 | -0.01 | -0.54 | 1.88 | 1.9736 | 1.82 | 10032 |
| 1716590100 | 1.85 | -0.02 | -1.06 | 1.8 | 1.8899 | 1.8 | 16862 |
| 1716503700 | 1.8699 | -0.04 | -2.10 | 1.91 | 1.91 | 1.85 | 9342 |
| 1716417300 | 1.91 | -0.02 | -0.86 | 1.92 | 2 | 1.89 | 14100 |
| 1716330900 | 1.9265 | 0.03 | 1.39 | 1.86 | 1.99 | 1.86 | 9060 |
| 1716244500 | 1.9 | 0.08 | 4.40 | 1.85 | 1.94 | 1.8309 | 27039 |
| 1715985300 | 1.82 | -0.17 | -8.70 | 1.95 | 1.9999 | 1.82 | 17049 |
| 1715898900 | 1.9935 | -0 | -0.08 | 1.98 | 2.0276 | 1.812 | 21010 |
| 1715812500 | 1.9951 | -0.04 | -2.05 | 1.98 | 2.0573 | 1.93 | 8979 |
| 1715726100 | 2.0368 | 0.19 | 10.10 | 1.94 | 2.17 | 1.8612 | 45828 |
| 1715639700 | 1.85 | -0.03 | -1.60 | 1.8 | 1.9 | 1.8 | 5363 |
| 1715380500 | 1.88 | 0.03 | 1.62 | 1.79 | 1.9626 | 1.77 | 10743 |
| 1715294100 | 1.85 | 0.04 | 2.21 | 1.79 | 1.8736 | 1.79 | 3477 |
| 1715207700 | 1.81 | -0.07 | -3.72 | 1.85 | 1.876 | 1.76 | 9011 |
| 1715121300 | 1.88 | -0.01 | -0.53 | 1.88 | 1.9246 | 1.8301 | 10219 |
| 1715034900 | 1.89 | -0.08 | -4.06 | 1.97 | 1.98 | 1.89 | 12830 |
| 1714775700 | 1.97 | -0 | -0.15 | 1.95 | 1.98 | 1.9 | 11712 |
| 1714689300 | 1.973 | 0.01 | 0.66 | 1.93 | 1.9799 | 1.77 | 11883 |
| 1714602900 | 1.96 | 0.04 | 2.08 | 1.88 | 1.9672 | 1.75 | 11524 |
| 1714516500 | 1.92 | -0.02 | -1.03 | 1.9 | 1.96 | 1.85 | 8145 |
| 1714430100 | 1.94 | -0.01 | -0.51 | 1.96 | 1.9683 | 1.89 | 8492 |
| 1714170900 | 1.95 | 0.1 | 5.41 | 1.82 | 1.95 | 1.82 | 5058 |
| 1714084500 | 1.85 | 0.03 | 1.65 | 1.79 | 1.85 | 1.79 | 6204 |
| 1713998100 | 1.82 | -0.01 | -0.55 | 1.81 | 1.82 | 1.72 | 3861 |
| 1713911700 | 1.83 | 0.1 | 5.81 | 1.75 | 1.83 | 1.72 | 7216 |
| 1713825300 | 1.7295 | 0.01 | 0.55 | 1.72 | 1.75 | 1.6601 | 8021 |
| 1713566100 | 1.72 | -0.03 | -1.71 | 1.77 | 1.77 | 1.6948 | 16403 |
| 1713479700 | 1.75 | 0 | 0.14 | 1.72 | 1.77 | 1.7101 | 14608 |
| 1713393300 | 1.7475 | 0.01 | 0.43 | 1.79 | 1.79 | 1.72 | 4915 |
| 1713306900 | 1.74 | -0.01 | -0.57 | 1.73 | 1.8 | 1.73 | 8279 |
| 1713220500 | 1.75 | -0.11 | -5.91 | 1.89 | 1.89 | 1.73 | 8125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
