Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AQST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 3.37 | 0.04 | 1.20% | 3.285 | 3.43 | 3.215 | 1,926,902 |
| Jul 23 2024 | 3.33 | 0.28 | 9.18% | 3.01 | 3.345 | 2.9604 | 1,400,808 |
| Jul 22 2024 | 3.05 | -0.15 | -4.69% | 3.22 | 3.22 | 2.985 | 1,166,403 |
| Jul 19 2024 | 3.20 | 0.14 | 4.58% | 3.075 | 3.215 | 3.05 | 1,211,670 |
| Jul 18 2024 | 3.06 | -0.04 | -1.29% | 3.12 | 3.30 | 2.99 | 1,303,910 |
| Jul 17 2024 | 3.10 | 0.06 | 1.97% | 3.00 | 3.145 | 2.92 | 1,598,936 |
| Jul 16 2024 | 3.04 | 0.27 | 9.75% | 2.81 | 3.10 | 2.80 | 1,722,179 |
| Jul 15 2024 | 2.77 | 0.10 | 3.75% | 2.70 | 2.80 | 2.64 | 778,872 |
| Jul 12 2024 | 2.67 | -0.06 | -2.20% | 2.78 | 2.96 | 2.65 | 1,710,496 |
| Jul 11 2024 | 2.73 | 0.27 | 10.98% | 2.51 | 2.74 | 2.48 | 1,839,323 |
| Jul 10 2024 | 2.46 | -0.01 | -0.40% | 2.48 | 2.54 | 2.405 | 930,093 |
| Jul 09 2024 | 2.47 | 0.07 | 2.92% | 2.40 | 2.48 | 2.38 | 659,926 |
| Jul 08 2024 | 2.40 | -0.08 | -3.23% | 2.48 | 2.56 | 2.37 | 1,032,413 |
| Jul 05 2024 | 2.48 | 0.07 | 2.90% | 2.41 | 2.48 | 2.36 | 1,145,684 |
| Jul 03 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.44 | 2.36 | 677,157 |
| Jul 02 2024 | 2.42 | -0.03 | -1.22% | 2.38 | 2.44 | 2.36 | 688,682 |
| Jul 01 2024 | 2.45 | -0.15 | -5.77% | 2.63 | 2.63 | 2.34 | 1,651,910 |
| Jun 28 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.69 | 2.565 | 12,672,255 |
| Jun 27 2024 | 2.59 | 0.17 | 7.02% | 2.42 | 2.60 | 2.42 | 1,689,815 |
| Jun 26 2024 | 2.42 | 0.11 | 4.76% | 2.31 | 2.44 | 2.24 | 1,826,849 |
| Jun 25 2024 | 2.31 | -0.12 | -4.94% | 2.47 | 2.475 | 2.305 | 1,559,167 |
| Jun 24 2024 | 2.43 | -0.13 | -5.08% | 2.56 | 2.58 | 2.41 | 1,423,163 |
| Jun 21 2024 | 2.56 | 0.06 | 2.40% | 2.52 | 2.59 | 2.465 | 3,116,329 |
| Jun 20 2024 | 2.50 | -0.18 | -6.72% | 2.64 | 2.65 | 2.45 | 2,213,191 |
| Jun 18 2024 | 2.68 | -0.05 | -1.83% | 2.76 | 2.78 | 2.643 | 787,183 |
| Jun 17 2024 | 2.73 | 0.04 | 1.49% | 2.70 | 2.755 | 2.59 | 1,735,986 |
| Jun 14 2024 | 2.69 | -0.08 | -2.89% | 2.75 | 2.75 | 2.67 | 698,154 |
| Jun 13 2024 | 2.77 | -0.03 | -1.07% | 2.85 | 2.86 | 2.745 | 618,935 |
| Jun 12 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.92 | 2.795 | 688,068 |
| Jun 11 2024 | 2.81 | 0.05 | 1.81% | 2.72 | 2.855 | 2.715 | 877,093 |
| Jun 10 2024 | 2.76 | 0.01 | 0.36% | 2.70 | 2.78 | 2.57 | 1,727,858 |
| Jun 07 2024 | 2.75 | -0.06 | -2.14% | 2.8101 | 2.885 | 2.72 | 859,017 |
| Jun 06 2024 | 2.81 | -0.18 | -6.02% | 2.98 | 3.06 | 2.795 | 1,128,115 |
| Jun 05 2024 | 2.99 | 0.04 | 1.36% | 2.98 | 3.0099 | 2.87 | 814,189 |
| Jun 04 2024 | 2.95 | 0.01 | 0.34% | 2.89 | 2.98 | 2.83 | 721,521 |
| Jun 03 2024 | 2.94 | 0.06 | 2.08% | 2.95 | 3.10 | 2.91 | 994,865 |
| May 31 2024 | 2.88 | -0.03 | -1.03% | 2.95 | 2.95 | 2.73 | 2,841,348 |
| May 30 2024 | 2.91 | -0.16 | -5.21% | 3.06 | 3.07 | 2.89 | 1,303,324 |
| May 29 2024 | 3.07 | -0.03 | -0.97% | 3.04 | 3.08 | 2.98 | 1,031,390 |
| May 28 2024 | 3.10 | 0.04 | 1.31% | 3.12 | 3.1449 | 3.01 | 847,232 |
| May 24 2024 | 3.06 | -0.01 | -0.33% | 3.06 | 3.13 | 3.03 | 750,315 |
| May 23 2024 | 3.07 | -0.08 | -2.54% | 3.17 | 3.227 | 3.00 | 1,192,772 |
| May 22 2024 | 3.15 | -0.03 | -0.94% | 3.18 | 3.27 | 3.15 | 547,660 |
| May 21 2024 | 3.18 | -0.01 | -0.31% | 3.19 | 3.26 | 3.13 | 680,365 |
| May 20 2024 | 3.19 | 0.08 | 2.57% | 3.16 | 3.22 | 3.085 | 653,601 |
| May 17 2024 | 3.11 | -0.17 | -5.18% | 3.27 | 3.3199 | 3.10 | 836,239 |
| May 16 2024 | 3.28 | 0.06 | 1.86% | 3.22 | 3.31 | 3.22 | 628,406 |
| May 15 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.33 | 3.19 | 941,533 |
| May 14 2024 | 3.20 | -0.07 | -2.14% | 3.25 | 3.28 | 3.17 | 1,117,417 |
| May 13 2024 | 3.27 | 0.18 | 5.83% | 3.11 | 3.315 | 3.10 | 1,501,156 |
| May 10 2024 | 3.09 | -0.20 | -6.08% | 3.38 | 3.3898 | 3.00 | 2,032,693 |
| May 09 2024 | 3.29 | 0.21 | 6.65% | 3.10 | 3.42 | 3.00 | 2,093,450 |
| May 08 2024 | 3.085 | -0.30 | -8.73% | 3.18 | 3.23 | 2.91 | 2,745,259 |
| May 07 2024 | 3.38 | -0.12 | -3.43% | 3.44 | 3.50 | 3.295 | 1,564,584 |
| May 06 2024 | 3.50 | -0.02 | -0.57% | 3.56 | 3.60 | 3.41 | 1,065,780 |
| May 03 2024 | 3.52 | 0.24 | 7.32% | 3.30 | 3.54 | 3.26 | 1,705,066 |
| May 02 2024 | 3.28 | -0.09 | -2.53% | 3.40 | 3.4099 | 3.205 | 1,673,822 |
| May 01 2024 | 3.365 | 0.01 | 0.15% | 3.35 | 3.47 | 3.20 | 2,084,531 |
| Apr 30 2024 | 3.36 | -0.38 | -10.04% | 3.59 | 3.65 | 3.06 | 4,003,910 |
| Apr 29 2024 | 3.735 | -0.34 | -8.23% | 3.91 | 3.9498 | 3.24 | 7,644,861 |
| Apr 26 2024 | 4.07 | 0.14 | 3.56% | 4.00 | 4.2497 | 3.95 | 2,923,677 |
