![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 5.50 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.60 | 5.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 90 | - |
2.00 | 0.60 | 5.00 | 0.90 | 2.80 | 0.00 | 0.00 % | 0 | 34 | - |
2.50 | 0.45 | 1.50 | 1.17 | 0.975 | 0.47 | 67.14 % | 1 | 448 | 12:51:53 |
3.00 | 0.50 | 0.75 | 0.60 | 0.625 | 0.10 | 20.00 % | 170 | 279 | 15:58:58 |
3.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 25 | 353 | 11:02:44 |
4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 180 | 381 | 15:20:08 |
4.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 41 | 2,368 | 14:21:24 |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,673 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.23 | 3.80 | 0.23 | 2.015 | 0.00 | 0.00 % | 0 | 100 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 30 | 626 | 14:08:59 |
3.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.05 | -25.00 % | 25 | 319 | 12:02:59 |
3.50 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 6 | 74 | 12:08:34 |
4.00 | 0.55 | 1.10 | 1.03 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
4.50 | 0.95 | 2.80 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 1.30 | 2.20 | 1.95 | 1.75 | 0.00 | 0.00 % | 0 | 176 | - |
5.50 | 0.75 | 4.70 | 2.28 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.90 | 4.80 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 60 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions