We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 10.965 | 26 | 11 | CS |
| 4 | 0 | 0 | 11 | 11 | 10.95 | 119 | 10.96309923 | CS |
| 12 | 0.16 | 1.47601476015 | 10.84 | 11.8336 | 10.84 | 6047 | 10.92022704 | CS |
| 26 | 0.32 | 2.99625468165 | 10.68 | 11.8336 | 10.68 | 17414 | 10.82613551 | CS |
| 52 | 0.6 | 5.76923076923 | 10.4 | 11.8336 | 10.37 | 11372 | 10.76477844 | CS |
| 156 | 1 | 10 | 10 | 11.8336 | 9.9 | 13446 | 10.51007668 | CS |
| 260 | 1 | 10 | 10 | 11.8336 | 9.9 | 13446 | 10.51007668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719527700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 99 |
| 1719441300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1719354900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1719268500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719009300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1718922900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1718750100 | 11 | 0.05 | 0.46 | 10.99 | 11 | 10.99 | 121 |
| 1718663700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718404500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2 |
| 1718318100 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 15 |
| 1718231700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 41 |
| 1718145300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718058900 | 10.95 | 0 | 0.00 | 10.99 | 10.99 | 10.95 | 659 |
| 1717799700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1717713300 | 10.95 | -0.05 | -0.45 | 10.95 | 11 | 10.95 | 350 |
| 1717626900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717540500 | 11 | 0.04 | 0.36 | 11 | 11 | 11 | 160 |
| 1717454100 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 98 |
| 1717194900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717108500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717022100 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 300 |
| 1716935700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1 |
| 1716590100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716503700 | 10.96 | -0.04 | -0.36 | 10.97 | 10.97 | 10.93 | 2103 |
| 1716417300 | 11 | 0 | 0.00 | 10.97 | 11 | 10.97 | 103 |
| 1716330900 | 11 | 0.05 | 0.46 | 10.99 | 11 | 10.99 | 368 |
| 1716244500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 100 |
| 1715985300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715898900 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 0 |
| 1715812500 | 10.95 | 0.01 | 0.09 | 10.94 | 10.95 | 10.94 | 598 |
| 1715726100 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 10 |
| 1715639700 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 0 |
| 1715380500 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 100 |
| 1715294100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1715207700 | 10.94 | -0.06 | -0.55 | 10.94 | 10.94 | 10.94 | 400 |
| 1715121300 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 101 |
| 1715034900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 179 |
| 1714775700 | 11.01 | 0 | 0.00 | 11 | 11.01 | 11 | 122 |
| 1714689300 | 11.01 | 0.1 | 0.92 | 11 | 11.01 | 11 | 1194 |
| 1714602900 | 10.91 | 0 | 0.00 | 10.93 | 10.93 | 10.91 | 39 |
| 1714516500 | 10.91 | -0.09 | -0.82 | 10.9 | 11 | 10.9 | 1818 |
| 1714430100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 25 |
| 1714170900 | 11 | 0.04 | 0.36 | 11.0606 | 11.8336 | 10.9 | 3270 |
| 1714084500 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 1354 |
| 1713998100 | 10.95 | 0.01 | 0.09 | 10.94 | 10.95 | 10.94 | 64058 |
| 1713911700 | 10.94 | 0.01 | 0.09 | 10.92 | 10.94 | 10.92 | 110 |
| 1713825300 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.9 | 3500 |
| 1713566100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 1 |
| 1713479700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 2 |
| 1713393300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 5 |
| 1713306900 | 10.92 | 0.06 | 0.55 | 10.87 | 10.92 | 10.87 | 160115 |
| 1713220500 | 10.86 | 0 | 0.00 | 10.86 | 10.87 | 10.86 | 1115 |
| 1712961300 | 10.86 | 0 | 0.00 | 10.87 | 10.87 | 10.86 | 321 |
| 1712874900 | 10.86 | 0.01 | 0.09 | 10.87 | 10.87 | 10.85 | 13964 |
| 1712788500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 111 |
| 1712702100 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 5100 |
| 1712615700 | 10.84 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 15907 |
| 1712356500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 102 |
| 1712270100 | 10.84 | -0.01 | -0.09 | 10.84 | 10.84 | 10.84 | 100 |
| 1712183700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 650 |
| 1712097300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712010900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
