We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614100 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1719527700 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1719441300 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1719354900 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1719268500 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1719009300 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1718922900 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1718750100 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1718663700 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1718404500 | 0.238 | 0.058 | 32.22 | 0.238 | 0.238 | 0.238 | 100 |
1718318100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718231700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718145300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718058900 | 0.18 | -0.01 | -5.26 | 0.1881 | 0.19 | 0.18 | 53000 |
1717799700 | 0.19 | -0.03 | -13.64 | 0.1984 | 0.1984 | 0.19 | 60823 |
1717713300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1717626900 | 0.22 | 0 | 0.00 | 0.2121 | 0.2201 | 0.2121 | 11400 |
1717540500 | 0.22 | 0 | 0.00 | 0.2121 | 0.22 | 0.2121 | 26982 |
1717454100 | 0.22 | 0.0398 | 22.09 | 0.22 | 0.22 | 0.22 | 100 |
1717194900 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1717108500 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1717022100 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1716935700 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1716590100 | 0.1802 | 0 | 0.00 | 0.22 | 0.22 | 0.1802 | 50 |
1716503700 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1716417300 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1716330900 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1716244500 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1715985300 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1715898900 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1715812500 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1715726100 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
1715639700 | 0.1802 | -0.0009 | -0.50 | 0.1802 | 0.1802 | 0.1802 | 25000 |
1715380500 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
1715294100 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 1 |
1715207700 | 0.1811 | -0.0089 | -4.68 | 0.19 | 0.19 | 0.1801 | 7255 |
1715121300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715034900 | 0.19 | -0.06 | -24.00 | 0.2 | 0.202 | 0.1801 | 33407 |
1714775700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714689300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714602900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714516500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714430100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714170900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714084500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713998100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713911700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713825300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713566100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713479700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713393300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713306900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713220500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712961300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712874900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712788500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712702100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712615700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712356500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712270100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712183700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712097300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712010900 | 0.25 | 0.0754 | 43.18 | 0.23 | 0.25 | 0.23 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions