We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.600109110747 | 18.33 | 18.55 | 18.16 | 680 | 18.41547808 | SP |
| 4 | 0.52 | 2.90178571429 | 17.92 | 18.55 | 17.2345 | 1239 | 17.890981 | SP |
| 12 | 1.45 | 8.53443201883 | 16.99 | 19.58 | 16.955 | 2213 | 17.79786001 | SP |
| 26 | 0.86 | 4.89192263936 | 17.58 | 19.58 | 16.57 | 2902 | 17.5709709 | SP |
| 52 | 4.21 | 29.5853829937 | 14.23 | 19.58 | 13.6292 | 2729 | 16.83795257 | SP |
| 156 | 2.34 | 14.5341614907 | 16.1 | 19.58 | 12.11 | 3215 | 15.5907319 | SP |
| 260 | 3.1 | 20.2086049544 | 15.34 | 19.58 | 12.11 | 3605 | 15.78019257 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 18.44 | -0.07 | -0.38 | 18.48 | 18.55 | 18.44 | 3988 |
| 1727735520 | 18.51 | 0.09 | 0.49 | 18.3942 | 18.51 | 18.3942 | 1313 |
| 1727476500 | 18.42 | -0.01 | -0.05 | 18.5 | 18.5 | 18.42 | 332 |
| 1727390100 | 18.43 | 0.27 | 1.49 | 18.34 | 18.43 | 18.34 | 771 |
| 1727303700 | 18.16 | -0.16 | -0.87 | 18.32 | 18.32 | 18.16 | 481 |
| 1727217300 | 18.32 | 0.08 | 0.46 | 18.33 | 18.33 | 18.29 | 323 |
| 1727130900 | 18.236 | 0.12 | 0.65 | 18.16 | 18.236 | 18.16 | 126 |
| 1726871700 | 18.1186 | -0.21 | -1.15 | 18.28 | 18.28 | 18.1186 | 1876 |
| 1726785300 | 18.33 | 0.21 | 1.16 | 18.25 | 18.33 | 18.24 | 1516 |
| 1726698900 | 18.12 | -0.01 | -0.06 | 18.15 | 18.19 | 18.04 | 3152 |
| 1726612500 | 18.1302 | 0.13 | 0.71 | 18.16 | 18.16 | 18.09 | 1249 |
| 1726526100 | 18.0029 | 0.23 | 1.28 | 17.89 | 18.0029 | 17.89 | 380 |
| 1726266900 | 17.775 | 0.2 | 1.11 | 17.66 | 17.85 | 17.66 | 1272 |
| 1726180500 | 17.58 | 0.09 | 0.49 | 17.49 | 17.58 | 17.49 | 262 |
| 1726094100 | 17.4944 | 0 | 0.03 | 17.46 | 17.4944 | 17.25 | 1021 |
| 1726007700 | 17.49 | 0.05 | 0.29 | 17.45 | 17.4903 | 17.45 | 1841 |
| 1725921300 | 17.44 | 0.21 | 1.19 | 17.37 | 17.44 | 17.37 | 730 |
| 1725662100 | 17.2345 | -0.13 | -0.75 | 17.29 | 17.29 | 17.2345 | 504 |
| 1725575700 | 17.3654 | -0.1 | -0.60 | 17.39 | 17.39 | 17.3654 | 891 |
| 1725489300 | 17.47 | -0.18 | -1.00 | 17.52 | 17.56 | 17.47 | 2758 |
| 1725402900 | 17.6468 | -0.38 | -2.13 | 17.7 | 17.7 | 17.64 | 1015 |
| 1725057300 | 18.0312 | 0.09 | 0.52 | 17.94 | 18.0312 | 17.85 | 1004 |
| 1724970900 | 17.9388 | 0.06 | 0.33 | 17.96 | 18.04 | 17.29 | 18548 |
| 1724884500 | 17.88 | -0.11 | -0.61 | 17.93 | 17.98 | 17.88 | 720 |
| 1724798100 | 17.99 | -0.11 | -0.61 | 18.1 | 18.1 | 17.95 | 1474 |
| 1724711700 | 18.1 | 0.01 | 0.06 | 18.15 | 18.208 | 18.0923 | 4331 |
| 1724452500 | 18.09 | 0.3 | 1.69 | 17.9 | 18.09 | 17.9 | 986 |
| 1724366100 | 17.79 | -0.09 | -0.50 | 17.925 | 17.925 | 17.74 | 738 |
| 1724279700 | 17.88 | 0.14 | 0.79 | 17.83 | 17.9192 | 17.7801 | 7106 |
| 1724193300 | 17.74 | -0.09 | -0.50 | 17.8 | 17.8 | 17.6901 | 1658 |
| 1724106900 | 17.8292 | 0.07 | 0.39 | 17.78 | 17.87 | 17.69 | 3988 |
| 1723847700 | 17.76 | 0.02 | 0.11 | 17.69 | 17.76 | 17.69 | 311 |
| 1723761300 | 17.74 | 0.21 | 1.20 | 17.67 | 17.74 | 17.67 | 912 |
| 1723674900 | 17.53 | -0.11 | -0.62 | 17.56 | 17.6 | 17.53 | 2999 |
| 1723588500 | 17.64 | 0.4 | 2.32 | 17.5245 | 17.64 | 17.5007 | 374 |
| 1723502100 | 17.2398 | -0.1 | -0.59 | 17.34 | 17.34 | 17.1864 | 525 |
| 1723242900 | 17.3421 | 0 | 0.01 | 17.32 | 17.38 | 17.21 | 3149 |
| 1723156500 | 17.34 | 0.14 | 0.78 | 17.24 | 17.34 | 17.18 | 2372 |
| 1723070100 | 17.205 | -0.1 | -0.55 | 17.48 | 17.5051 | 17.205 | 2966 |
| 1722983700 | 17.3 | 0.05 | 0.29 | 17.17 | 17.38 | 17.17 | 3287 |
| 1722897300 | 17.25 | -0.55 | -3.09 | 17.8 | 17.8 | 17.04 | 4738 |
| 1722638100 | 17.8 | -0.18 | -0.97 | 17.72 | 17.8 | 17.49 | 4621 |
| 1722551700 | 17.9751 | -0.21 | -1.18 | 18.19 | 18.19 | 17.915 | 2646 |
| 1722465300 | 18.19 | 0.18 | 1.00 | 18.1 | 18.23 | 18.1 | 515 |
| 1722378900 | 18.01 | -0.12 | -0.66 | 18.12 | 18.12 | 18.01 | 2762 |
| 1722292500 | 18.13 | -0.11 | -0.58 | 18.2 | 18.2 | 18.13 | 2398 |
| 1722033300 | 18.235 | 0.33 | 1.83 | 17.99 | 18.255 | 17.99 | 3688 |
| 1721946900 | 17.9065 | 0.08 | 0.43 | 17.84 | 18.0724 | 17.84 | 2555 |
| 1721860500 | 17.83 | -0.14 | -0.75 | 17.9858 | 18 | 17.83 | 1747 |
| 1721774100 | 17.965 | 0.05 | 0.31 | 17.98 | 18.03 | 17.93 | 2286 |
| 1721687700 | 17.91 | 0.18 | 1.02 | 17.81 | 17.91 | 17.81 | 810 |
| 1721428500 | 17.73 | -0.09 | -0.51 | 17.79 | 17.79 | 17.65 | 3499 |
| 1721342100 | 17.82 | -0.24 | -1.33 | 17.99 | 18.07 | 17.82 | 898 |
| 1721255700 | 18.06 | -0.08 | -0.41 | 18.24 | 18.24 | 18.06 | 2942 |
| 1721169300 | 18.135 | 0.45 | 2.52 | 17.76 | 18.135 | 17.76 | 993 |
| 1721082900 | 17.69 | -0.07 | -0.39 | 17.81 | 17.92 | 17.69 | 1364 |
| 1720823700 | 17.76 | 0.12 | 0.68 | 17.66 | 17.8666 | 17.66 | 1016 |
| 1720737300 | 17.64 | 0.43 | 2.49 | 17.47 | 17.6599 | 17.47 | 1317 |
| 1720650900 | 17.2106 | 0.21 | 1.24 | 17 | 17.2106 | 17 | 1707 |
| 1720564500 | 17 | 0.02 | 0.09 | 16.99 | 17.005 | 16.955 | 1496 |
| 1720478100 | 16.985 | 0.08 | 0.46 | 16.96 | 17.025 | 16.9 | 2628 |
| 1720218900 | 16.9071 | 0.05 | 0.28 | 16.9 | 16.9071 | 16.75 | 1834 |
| 1720040640 | 16.86 | 0.15 | 0.90 | 16.83 | 16.9 | 16.81 | 1157 |
| 1719959700 | 16.71 | -0.01 | -0.03 | 16.66 | 16.73 | 16.66 | 4022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
