ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arbe Robotics Ltd

Arbe Robotics Ltd (ARBE)

1.91
-0.17
(-8.17%)
At close: February 25 4:00PM
1.91
0.00
( 0.00% )
After Hours: 6:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-28.73134328362.682.6851.945407132.36721955CS
4-0.62-24.50592885382.533.21.967669732.65873634CS
120.237314.18664434751.67275.081.5100811283.29729764CS
26-0.08-4.020100502511.995.081.544731243.28214876CS
520.211.69590643271.715.081.39522790573.24249534CS
156-4.39-69.68253968256.39.031.3958796923.5080055CS
260-6.04-75.97484276737.9517.27011.3957984633.67966363CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405265001.91-0.17-8.172.02999992.0351.874979465
17404401002.08-0.16-7.142.252.252.084694846
17401809002.24-0.18-7.442.442.482.235021614
17400945002.42-0.15-5.842.52999992.52999992.374597726
17400081002.57-0.01-0.392.552.6852.524046739
17399217002.58-0.12-4.442.682.682.5254342642
17395761002.7-0.18-6.252.77999992.90499992.636296991
17394897002.880.27.462.742.882.6256415039
17394033002.68-0.07-2.372.692.7752.625838639
17393169002.745-0.35-11.173.02999993.082.78092865
17392305003.090.3412.362.793.22.6814876573
17389713002.750.020.732.82.932.6410789173
17388849002.730.2510.082.823.052.680518016609
17387985002.48-0.02-0.802.52.52.373589638
17387121002.50.010.402.612.612.444503719
17386257002.49-0.07-2.732.42.5352.393488279
17383665002.560.156.222.52999992.772.488036877
17382801002.41-0.09-3.602.50999992.622.374419754
17381937002.5-0.18-6.722.652.682.445411179
17381073002.680.166.352.52999992.832.476093590
17380209002.52-0.47-15.722.832.92.3959707681
17377617002.99-0.02-0.662.933.372.814807796
17376753003.009999900.003.00999993.00999993.00999990
17375889003.00999990.124.1533.332.9611643852
17375025002.890.134.712.7952.9752.726771957
17371569002.7599999-0.38-12.103.133.292.7512701687
17370705003.14-0.13-3.983.083.2138558064
17369841003.270.279.003.053.342.720721268
173689770030.27.143.113.27999992.779999916187295
17368113002.8-0.94-25.133.773.772.6721166554
17365521003.740.329.363.413.993.220402136
17363793003.42-0.34-9.043.793.83.0934798798
17362929003.76-0.24-6.005.05999995.083.6192563786
173620650041.3752.094.54.93.48126432715
17359473002.630.5928.922.1452.772.17997083
17358609002.040.189.682.0612.081.95912624
17356881001.86-0.24-11.432.172.171.85910630
17356017002.1-0.04-1.872.122.241.82028251
17353425002.140.3418.891.992.241.923319821
17352561001.80.159.091.62999991.8791.51418877
17350778401.65-0.03-1.791.711.72871.61222166
17349969001.68-0.03-1.751.751.751.6577178606
17347377001.710.084.911.621.711.61258834
17346513001.629999900.001.62999991.62999991.59106613
17345649001.6299999-0.05-2.981.6651.671.5812205346
17344785001.68-0.01-0.591.721.731.65149237
17343921001.6900.001.731.7451.65316236
17341329001.6900.001.671.69851.6663560
17340465001.69-0.01-0.591.731.731.66135006
17339601001.7-0.02-1.161.741.741.7106864
17338737001.72-0.04-2.271.79071.81.71234500
17337873001.76-0.06-3.301.781.81.73148025
17335281001.820.116.431.721.821.71203313
17334417001.710.031.791.671.731.6529161488
17333553001.6800.001.661.691.6416153504
17332689001.680.042.441.67271.71.6399999114233
17331825001.6399999-0.15-8.381.781.831.62433189
17329178401.790.010.561.811.841.7887388
17327505001.78-0.13-6.811.761.841.7275077
17326641001.91-0.02-1.041.941.961.87300274

ARBE Financials

Financials