We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -31.7204301075 | 1.86 | 1.93 | 1.27 | 5411846 | 1.51382036 | CS |
| 4 | -1.53 | -54.6428571429 | 2.8 | 3.2 | 1.27 | 6052072 | 2.34518894 | CS |
| 12 | -0.4 | -23.9520958084 | 1.67 | 5.09 | 1.27 | 10898129 | 3.19262429 | CS |
| 26 | -0.6 | -32.0855614973 | 1.87 | 5.09 | 1.27 | 4841411 | 3.17664271 | CS |
| 52 | -0.52 | -29.0502793296 | 1.79 | 5.09 | 1.27 | 2459788 | 3.14346346 | CS |
| 156 | -5.73 | -81.8571428571 | 7 | 9.03 | 1.27 | 938648 | 3.40262576 | CS |
| 260 | -6.68 | -84.0251572327 | 7.95 | 17.2701 | 1.27 | 845449 | 3.5662991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.29 | -0.01 | -0.77 | 1.25 | 1.31 | 1.15 | 3457347 |
| 1741304100 | 1.3 | -0.05 | -3.70 | 1.3 | 1.36 | 1.28 | 2873050 |
| 1741217700 | 1.35 | -0.31 | -18.67 | 1.33 | 1.44 | 1.3 | 11761864 |
| 1741131300 | 1.66 | -0.05 | -2.92 | 1.6116 | 1.6989 | 1.56 | 3718147 |
| 1741044900 | 1.71 | -0.14 | -7.57 | 1.8914 | 1.9 | 1.68 | 4939485 |
| 1740785700 | 1.85 | -0.05 | -2.63 | 1.84 | 1.93 | 1.8033 | 3160116 |
| 1740699300 | 1.9 | -0.09 | -4.52 | 2.12 | 2.13 | 1.9 | 3355099 |
| 1740612900 | 1.99 | 0.08 | 4.19 | 1.98 | 2.06 | 1.9601 | 2719135 |
| 1740526500 | 1.91 | -0.17 | -8.17 | 2.0299999 | 2.035 | 1.87 | 4979465 |
| 1740440100 | 2.08 | -0.16 | -7.14 | 2.25 | 2.25 | 2.08 | 4694846 |
| 1740180900 | 2.24 | -0.18 | -7.44 | 2.44 | 2.48 | 2.23 | 5021614 |
| 1740094500 | 2.42 | -0.15 | -5.84 | 2.5299999 | 2.5299999 | 2.37 | 4597726 |
| 1740008100 | 2.57 | -0.01 | -0.39 | 2.55 | 2.685 | 2.52 | 4046739 |
| 1739921700 | 2.58 | -0.12 | -4.44 | 2.68 | 2.68 | 2.525 | 4342642 |
| 1739576100 | 2.7 | -0.18 | -6.25 | 2.7799999 | 2.9049999 | 2.63 | 6296991 |
| 1739489700 | 2.88 | 0.2 | 7.46 | 2.74 | 2.88 | 2.625 | 6415039 |
| 1739403300 | 2.68 | -0.07 | -2.37 | 2.69 | 2.775 | 2.62 | 5838639 |
| 1739316900 | 2.745 | -0.35 | -11.17 | 3.0299999 | 3.08 | 2.7 | 8092865 |
| 1739230500 | 3.09 | 0.34 | 12.36 | 2.79 | 3.2 | 2.68 | 14876573 |
| 1738971300 | 2.75 | 0.02 | 0.73 | 2.8 | 2.93 | 2.64 | 10789173 |
| 1738884900 | 2.73 | 0.25 | 10.08 | 2.82 | 3.05 | 2.6805 | 18016609 |
| 1738798500 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.37 | 3589638 |
| 1738712100 | 2.5 | 0.01 | 0.40 | 2.61 | 2.61 | 2.44 | 4503719 |
| 1738625700 | 2.49 | -0.07 | -2.73 | 2.4 | 2.535 | 2.39 | 3488279 |
| 1738366500 | 2.56 | 0.15 | 6.22 | 2.5299999 | 2.77 | 2.48 | 8036877 |
| 1738280100 | 2.41 | -0.09 | -3.60 | 2.5099999 | 2.62 | 2.37 | 4419754 |
| 1738193700 | 2.5 | -0.18 | -6.72 | 2.65 | 2.68 | 2.44 | 5411179 |
| 1738107300 | 2.68 | 0.16 | 6.35 | 2.5299999 | 2.83 | 2.47 | 6093590 |
| 1738020900 | 2.52 | -0.47 | -15.72 | 2.83 | 2.9 | 2.395 | 9707681 |
| 1737761700 | 2.99 | -0.02 | -0.66 | 2.93 | 3.37 | 2.8 | 14807796 |
| 1737675300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737588900 | 3.0099999 | 0.12 | 4.15 | 3 | 3.33 | 2.96 | 11643852 |
| 1737502500 | 2.89 | 0.13 | 4.71 | 2.795 | 2.975 | 2.72 | 6771957 |
| 1737156900 | 2.7599999 | -0.38 | -12.10 | 3.13 | 3.29 | 2.75 | 12701687 |
| 1737070500 | 3.14 | -0.13 | -3.98 | 3.08 | 3.21 | 3 | 8558064 |
| 1736984100 | 3.27 | 0.27 | 9.00 | 3.05 | 3.34 | 2.7 | 20721268 |
| 1736897700 | 3 | 0.2 | 7.14 | 3.11 | 3.2799999 | 2.7799999 | 16187295 |
| 1736811300 | 2.8 | -0.94 | -25.13 | 3.77 | 3.77 | 2.67 | 21166554 |
| 1736552100 | 3.74 | 0.32 | 9.36 | 3.41 | 3.99 | 3.2 | 20402136 |
| 1736379300 | 3.42 | -0.34 | -9.04 | 3.79 | 3.8 | 3.09 | 34798798 |
| 1736292900 | 3.76 | -0.24 | -6.00 | 5.0599999 | 5.08 | 3.61 | 92563786 |
| 1736206500 | 4 | 1.37 | 52.09 | 4.5 | 4.9 | 3.48 | 126432715 |
| 1735947300 | 2.63 | 0.59 | 28.92 | 2.145 | 2.77 | 2.1 | 7997083 |
| 1735860900 | 2.04 | 0.18 | 9.68 | 2.061 | 2.08 | 1.95 | 912624 |
| 1735688100 | 1.86 | -0.24 | -11.43 | 2.17 | 2.17 | 1.85 | 910630 |
| 1735601700 | 2.1 | -0.04 | -1.87 | 2.12 | 2.24 | 1.8 | 2028251 |
| 1735342500 | 2.14 | 0.34 | 18.89 | 1.99 | 2.24 | 1.92 | 3319821 |
| 1735256100 | 1.8 | 0.15 | 9.09 | 1.6299999 | 1.879 | 1.5 | 1418877 |
| 1735077840 | 1.65 | -0.03 | -1.79 | 1.71 | 1.7287 | 1.61 | 222166 |
| 1734996900 | 1.68 | -0.03 | -1.75 | 1.75 | 1.75 | 1.6577 | 178606 |
| 1734737700 | 1.71 | 0.08 | 4.91 | 1.62 | 1.71 | 1.61 | 258834 |
| 1734651300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.59 | 106613 |
| 1734564900 | 1.6299999 | -0.05 | -2.98 | 1.665 | 1.67 | 1.5812 | 205346 |
| 1734478500 | 1.68 | -0.01 | -0.59 | 1.72 | 1.73 | 1.65 | 149237 |
| 1734392100 | 1.69 | 0 | 0.00 | 1.73 | 1.745 | 1.65 | 316236 |
| 1734132900 | 1.69 | 0 | 0.00 | 1.67 | 1.6985 | 1.66 | 63560 |
| 1734046500 | 1.69 | -0.01 | -0.59 | 1.73 | 1.73 | 1.66 | 135006 |
| 1733960100 | 1.7 | -0.02 | -1.16 | 1.74 | 1.74 | 1.7 | 106864 |
| 1733873700 | 1.72 | -0.04 | -2.27 | 1.7907 | 1.8 | 1.71 | 234500 |
| 1733787300 | 1.76 | -0.06 | -3.30 | 1.78 | 1.8 | 1.73 | 148025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
