We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 277 |
| 1721687700 | 0.27 | 0.0001001 | 0.04 | 0.25 | 0.27 | 0.25 | 993 |
| 1721428500 | 0.2698999 | 0.0036999 | 1.39 | 0.260101 | 0.27 | 0.260101 | 541 |
| 1721342100 | 0.2662 | 0.0163 | 6.52 | 0.27 | 0.27 | 0.266 | 425 |
| 1721255700 | 0.2499 | -0.0251 | -9.13 | 0.25 | 0.2515 | 0.2499 | 614 |
| 1721169300 | 0.275 | 0.0049 | 1.81 | 0.2701 | 0.28 | 0.2701 | 3674 |
| 1721082900 | 0.2701 | -0.01 | -3.57 | 0.295 | 0.295 | 0.2701 | 19282 |
| 1720823700 | 0.2801 | 0.0001 | 0.04 | 0.295 | 0.2974 | 0.2801 | 2184 |
| 1720737300 | 0.28 | 0.0518 | 22.70 | 0.295 | 0.2974 | 0.28 | 2121 |
| 1720650900 | 0.2282 | -0.0568 | -19.93 | 0.277 | 0.277 | 0.2282 | 614 |
| 1720564500 | 0.2849999 | -0.0124 | -4.17 | 0.295 | 0.295 | 0.2849999 | 609 |
| 1720478100 | 0.2974 | 0.0399 | 15.50 | 0.2875 | 0.2988 | 0.286452 | 19691 |
| 1720218900 | 0.2575 | 0.0075 | 3.00 | 0.26 | 0.26 | 0.232 | 4776 |
| 1720040640 | 0.25 | 0.005101 | 2.08 | 0.245 | 0.255 | 0.245 | 2720 |
| 1719959700 | 0.244899 | 0.070599 | 40.50 | 0.1755 | 0.244899 | 0.1753 | 2401 |
| 1719873300 | 0.1743 | -0.0357 | -17.00 | 0.163 | 0.245 | 0.163 | 9303 |
| 1719614100 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 4332 |
| 1719527700 | 0.21 | 0.0046 | 2.24 | 0.2259 | 0.2259 | 0.1751 | 3843 |
| 1719441300 | 0.2054 | -0.0321 | -13.52 | 0.17 | 0.2375 | 0.17 | 23998 |
| 1719354900 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 1271 |
| 1719268500 | 0.2375 | 0.0775 | 48.44 | 0.1501 | 0.2375 | 0.1501 | 2382 |
| 1719009300 | 0.16 | 0 | 0.00 | 0.23 | 0.23 | 0.16 | 5415 |
| 1718922900 | 0.16 | -0.06 | -27.27 | 0.1703 | 0.1703 | 0.16 | 2757 |
| 1718750100 | 0.22 | 0.034449 | 18.57 | 0.2 | 0.22 | 0.198 | 5189 |
| 1718663700 | 0.185551 | 0.015251 | 8.96 | 0.2 | 0.2 | 0.185551 | 2335 |
| 1718404500 | 0.1703 | -0.0297 | -14.85 | 0.2 | 0.2 | 0.1703 | 3228 |
| 1718318100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1451 |
| 1718231700 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.1875 | 6362 |
| 1718145300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.170101 | 1903 |
| 1718058900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 1924 |
| 1717799700 | 0.19 | 0.01197 | 6.72 | 0.19 | 0.19 | 0.19 | 1104 |
| 1717713300 | 0.17803 | -0.011969 | -6.30 | 0.19 | 0.19 | 0.17803 | 2500 |
| 1717626900 | 0.189999 | 0.002898 | 1.55 | 0.195 | 0.195 | 0.1566 | 6227 |
| 1717540500 | 0.187101 | 0.037 | 24.65 | 0.1651 | 0.195 | 0.1651 | 6964 |
| 1717454100 | 0.150101 | -0.044799 | -22.99 | 0.194899 | 0.2 | 0.150101 | 1892 |
| 1717194900 | 0.1949 | 0.0021 | 1.09 | 0.195 | 0.195 | 0.1931 | 3485 |
| 1717108500 | 0.1928 | 0.0081 | 4.39 | 0.1501 | 0.1945 | 0.1501 | 2246 |
| 1717022100 | 0.1847 | 0 | 0.00 | 0.186 | 0.186 | 0.1847 | 3019 |
| 1716935700 | 0.1847 | 0.0147 | 8.65 | 0.195 | 0.195 | 0.159999 | 18376 |
| 1716590100 | 0.17 | 0.01 | 6.25 | 0.1931 | 0.195 | 0.17 | 2937 |
| 1716503700 | 0.16 | 0.0101 | 6.74 | 0.18 | 0.19 | 0.16 | 4679 |
| 1716417300 | 0.1499 | -0.0376 | -20.05 | 0.19 | 0.19 | 0.1499 | 9479 |
| 1716330900 | 0.1875 | 0 | 0.00 | 0.1534 | 0.1875 | 0.1534 | 87 |
| 1716244500 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1715985300 | 0.1875 | 0 | 0.00 | 0.19 | 0.19 | 0.1875 | 1744 |
| 1715898900 | 0.1875 | -0.0025 | -1.32 | 0.1802999 | 0.19 | 0.1802999 | 3333 |
| 1715812500 | 0.19 | 0.0057 | 3.09 | 0.1797999 | 0.19 | 0.1797999 | 4992 |
| 1715726100 | 0.1843 | -0.0082 | -4.26 | 0.1843 | 0.1843 | 0.1843 | 100 |
| 1715639700 | 0.1925 | 0 | 0.00 | 0.195 | 0.195 | 0.1925 | 250 |
| 1715380500 | 0.1925 | 0.0325 | 20.31 | 0.16 | 0.1925 | 0.16 | 4532 |
| 1715294100 | 0.16 | 0 | 0.00 | 0.1925 | 0.1925 | 0.16 | 4171 |
| 1715207700 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 825 |
| 1715121300 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 20 |
| 1715034900 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 100 |
| 1714775700 | 0.18 | 0 | 0.00 | 0.14 | 0.18 | 0.14 | 2352 |
| 1714689300 | 0.18 | -0.0125 | -6.49 | 0.1925 | 0.195 | 0.1797999 | 4359 |
| 1714602900 | 0.1925 | 0.0225 | 13.24 | 0.1925 | 0.1949 | 0.184499 | 2014 |
| 1714516500 | 0.17 | 0 | 0.00 | 0.19 | 0.195 | 0.17 | 3603 |
| 1714430100 | 0.17 | -0.0199 | -10.48 | 0.19 | 0.19 | 0.17 | 6800 |
| 1714170900 | 0.1899 | -0.0001 | -0.05 | 0.19 | 0.19 | 0.181151 | 12553 |
| 1714084500 | 0.19 | 0 | 0.00 | 0.1875 | 0.19 | 0.1875 | 3721 |
| 1713998100 | 0.19 | 0.0002 | 0.11 | 0.19 | 0.19 | 0.169999 | 3805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
