We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.18 | 1.1399999 | 158445 |
| 1729118100 | 1.19 | 0.07 | 6.25 | 1.12 | 1.22 | 1.12 | 645735 |
| 1729031700 | 1.12 | -0.04 | -3.45 | 1.16 | 1.23 | 1.1 | 429899 |
| 1728945300 | 1.16 | 0.03 | 2.65 | 1.17 | 1.19 | 1.1101 | 505140 |
| 1728686100 | 1.1299999 | 0.07 | 7.11 | 1.08 | 1.1399999 | 1.08 | 281433 |
| 1728599700 | 1.055 | -0.05 | -4.09 | 1.11 | 1.12 | 1.05 | 260435 |
| 1728513300 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.16 | 1.08 | 358519 |
| 1728426900 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.16 | 1.1 | 225847 |
| 1728340500 | 1.15 | -0.05 | -4.17 | 1.2 | 1.22 | 1.1299999 | 143611 |
| 1728081300 | 1.2 | 0.04 | 3.45 | 1.19 | 1.24 | 1.16 | 186933 |
| 1727994900 | 1.16 | 0.02 | 1.75 | 1.16 | 1.2 | 1.1399999 | 155676 |
| 1727908500 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.2099 | 1.1299999 | 220277 |
| 1727822100 | 1.16 | -0.05 | -4.13 | 1.21 | 1.23 | 1.15 | 180837 |
| 1727735700 | 1.21 | -0.14 | -10.37 | 1.25 | 1.3 | 1.2 | 1304862 |
| 1727476500 | 1.35 | 0.18 | 14.89 | 1.19 | 1.35 | 1.1726 | 569072 |
| 1727390100 | 1.175 | 0.09 | 7.80 | 1.15 | 1.2 | 1.1299999 | 518749 |
| 1727303700 | 1.09 | -0.03 | -2.68 | 1.1 | 1.15 | 1.09 | 245482 |
| 1727217300 | 1.12 | -0.01 | -0.88 | 1.17 | 1.17 | 1.06 | 384813 |
| 1727130900 | 1.1299999 | 0.03 | 2.73 | 1.17 | 1.19 | 1.1299999 | 266382 |
| 1726871700 | 1.1 | -0.16 | -12.70 | 1.24 | 1.25 | 1.1 | 225050 |
| 1726785300 | 1.26 | 0.08 | 6.78 | 1.25 | 1.29 | 1.21 | 317661 |
| 1726698900 | 1.18 | 0.03 | 2.61 | 1.15 | 1.25 | 1.1299999 | 201463 |
| 1726612500 | 1.15 | 0.01 | 0.88 | 1.2 | 1.2 | 1.1299999 | 210773 |
| 1726526100 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.165 | 1.1299999 | 127722 |
| 1726266900 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.21 | 1.12 | 177937 |
| 1726180500 | 1.15 | 0.02 | 1.77 | 1.12 | 1.19 | 1.12 | 173099 |
| 1726094100 | 1.1299999 | -0.04 | -3.42 | 1.1399999 | 1.15 | 1.08 | 198382 |
| 1726007700 | 1.17 | 0.06 | 5.41 | 1.12 | 1.17 | 1.12 | 134438 |
| 1725921300 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12 | 1.08 | 288810 |
| 1725662100 | 1.09 | 0.01 | 0.93 | 1.12 | 1.145 | 1.08 | 244830 |
| 1725575700 | 1.08 | -0.08 | -6.90 | 1.17 | 1.1774 | 1.07 | 362187 |
| 1725489300 | 1.16 | 0.03 | 3.11 | 1.12 | 1.17 | 1.12 | 179974 |
| 1725402900 | 1.125 | -0.13 | -10.00 | 1.26 | 1.27 | 1.12 | 380712 |
| 1725057300 | 1.25 | -0.03 | -2.34 | 1.29 | 1.32 | 1.2024 | 138027 |
| 1724970900 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3512 | 1.23 | 268176 |
| 1724884500 | 1.26 | -0.09 | -6.67 | 1.36 | 1.37 | 1.22 | 346371 |
| 1724798100 | 1.35 | -0.12 | -8.16 | 1.41 | 1.46 | 1.26 | 523159 |
| 1724711700 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5129999 | 1.36 | 446664 |
| 1724452500 | 1.49 | 0.17 | 12.88 | 1.36 | 1.54 | 1.3101 | 454085 |
| 1724366100 | 1.32 | -0.07 | -5.04 | 1.3899999 | 1.3899999 | 1.31 | 118809 |
| 1724279700 | 1.3899999 | 0.12 | 9.45 | 1.31 | 1.45 | 1.2991 | 514256 |
| 1724193300 | 1.27 | 0.04 | 3.25 | 1.28 | 1.3 | 1.25 | 232180 |
| 1724106900 | 1.23 | -0.01 | -0.81 | 1.23 | 1.2649999 | 1.19 | 198559 |
| 1723847700 | 1.24 | 0.01 | 0.81 | 1.23 | 1.3099 | 1.23 | 133445 |
| 1723761300 | 1.23 | 0.02 | 1.65 | 1.25 | 1.29 | 1.21 | 151658 |
| 1723674900 | 1.21 | -0.09 | -6.92 | 1.32 | 1.32 | 1.21 | 242566 |
| 1723588500 | 1.3 | 0.06 | 4.84 | 1.23 | 1.3689 | 1.23 | 284553 |
| 1723502100 | 1.24 | 0.04 | 3.33 | 1.19 | 1.2699 | 1.17 | 196871 |
| 1723242900 | 1.2 | -0.01 | -0.83 | 1.26 | 1.26 | 1.17 | 337928 |
| 1723156500 | 1.21 | 0.09 | 8.04 | 1.17 | 1.24 | 1.1399999 | 207456 |
| 1723070100 | 1.12 | -0.09 | -7.44 | 1.25 | 1.26 | 1.1 | 276266 |
| 1722983700 | 1.21 | 0.08 | 7.08 | 1.2 | 1.29 | 1.12 | 413960 |
| 1722897300 | 1.1299999 | -0.09 | -7.38 | 1.06 | 1.19 | 1.05 | 700148 |
| 1722638100 | 1.22 | -0.09 | -6.87 | 1.31 | 1.36 | 1.16 | 678730 |
| 1722551700 | 1.31 | -0.1 | -7.09 | 1.41 | 1.4399 | 1.25 | 627485 |
| 1722465300 | 1.41 | -0.03 | -2.08 | 1.53 | 1.57 | 1.3799999 | 552331 |
| 1722378900 | 1.44 | -0.2 | -12.20 | 1.57 | 1.62 | 1.4 | 804861 |
| 1722292500 | 1.6399999 | 0.01 | 0.61 | 1.69 | 1.99 | 1.62 | 1479673 |
| 1722033300 | 1.6299999 | 0.13 | 8.67 | 1.55 | 1.67 | 1.545 | 624429 |
| 1721946900 | 1.5 | -0.09 | -5.66 | 1.52 | 1.6 | 1.47 | 331956 |
| 1721860500 | 1.59 | 0.1 | 6.71 | 1.48 | 1.69 | 1.4401 | 1099955 |
| 1721774100 | 1.49 | -0.27 | -15.34 | 1.65 | 1.72 | 1.49 | 797573 |
| 1721687700 | 1.76 | 0.29 | 19.73 | 1.48 | 1.79 | 1.48 | 2088377 |
| 1721428500 | 1.47 | -0.03 | -2.00 | 1.4 | 1.55 | 1.31 | 759854 |
| 1721342100 | 1.5 | -0.01 | -0.66 | 1.55 | 1.6399 | 1.44 | 679014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
