Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Argo Blockchain PLC (ARBKL)
Argo Blockchain PLC (ARBKL) Historical

ARBKL Argo Blockchain PLC

9.45

-0.05 (-0.53%)

After Hours

Last Updated: 17:16:11

Delayed by 15 minutes

ARBKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	9.50	0.10	1.06%	9.48	9.51	9.385	20,061
Jul 19 2024	9.40	0.00	0.00%	9.40	9.50	9.34	4,996
Jul 18 2024	9.40	-0.02	-0.21%	9.43	9.74	9.39	18,268
Jul 17 2024	9.42	0.02	0.21%	9.40	9.55	9.35	11,939
Jul 16 2024	9.40	-0.20	-2.08%	9.59	9.60	9.375	9,730
Jul 15 2024	9.60	-0.22	-2.25%	9.45	9.60	9.03	29,598
Jul 12 2024	9.8206	0.62	6.75%	9.43	10.25	9.15	37,240
Jul 11 2024	9.20	-0.05	-0.54%	9.25	9.35	9.11	9,017
Jul 10 2024	9.25	0.05	0.54%	9.21	9.75	9.20	30,329
Jul 09 2024	9.20	0.10	1.10%	9.25	9.27	9.10	9,405
Jul 08 2024	9.10	0.00	0.00%	9.34	9.34	9.10	23,249
Jul 05 2024	9.10	-0.07	-0.76%	9.14	9.22	8.90	15,738
Jul 03 2024	9.17	0.12	1.33%	9.05	9.17	8.91	6,604
Jul 02 2024	9.05	-0.06	-0.66%	9.11	9.11	8.78	9,057
Jul 01 2024	9.11	0.10	1.15%	9.11	9.20	8.90	14,301
Jun 28 2024	9.0063	-0.03	-0.37%	9.04	9.0794	8.95	2,420
Jun 27 2024	9.04	-0.04	-0.44%	9.07	9.145	8.70	18,506
Jun 26 2024	9.08	-0.01	-0.11%	9.06	9.1999	9.00	4,966
Jun 25 2024	9.09	0.02	0.22%	9.10	9.10	8.80	8,682
Jun 24 2024	9.07	-0.31	-3.30%	9.30	9.30	8.70	20,331
Jun 21 2024	9.38	0.08	0.86%	9.30	9.40	9.30	2,681
Jun 20 2024	9.30	0.05	0.54%	9.11	9.30	9.10	4,480
Jun 18 2024	9.25	-0.16	-1.70%	9.35	9.62	8.74	7,065
Jun 17 2024	9.41	-0.32	-3.29%	9.61	9.61	9.185	5,671
Jun 14 2024	9.73	0.35	3.73%	9.30	9.8899	9.30	5,924
Jun 13 2024	9.38	-0.01	-0.11%	9.39	9.44	9.25	3,286
Jun 12 2024	9.39	0.04	0.43%	9.40	9.42	9.20	8,967
Jun 11 2024	9.35	0.08	0.86%	9.27	9.35	9.20	1,246
Jun 10 2024	9.27	0.10	1.09%	9.00	9.3555	9.00	10,897
Jun 07 2024	9.17	-0.01	-0.11%	9.10	9.2425	9.00	2,948
Jun 06 2024	9.18	-0.20	-2.13%	9.10	9.25	8.98	10,037
Jun 05 2024	9.38	-0.01	-0.11%	9.11	9.39	9.002	13,623
Jun 04 2024	9.39	0.15	1.62%	9.39	9.4499	9.10	6,549
Jun 03 2024	9.24	0.24	2.67%	9.00	9.29	9.00	4,155
May 31 2024	9.00	0.07	0.78%	9.00	9.00	8.91	6,369
May 30 2024	8.93	-0.09	-1.00%	9.00	9.00	8.8201	8,872
May 29 2024	9.02	0.01	0.11%	9.09	9.39	8.9001	11,992
May 28 2024	9.01	0.22	2.50%	8.81	9.12	8.81	11,882
May 24 2024	8.79	0.49	5.90%	8.40	8.80	8.33	12,903
May 23 2024	8.30	-0.57	-6.43%	8.7026	8.79	8.04	21,651
May 22 2024	8.87	0.02	0.23%	8.86	9.00	8.65	15,671
May 21 2024	8.85	0.46	5.48%	8.40	8.90	8.40	26,285
May 20 2024	8.39	0.04	0.42%	8.36	8.40	8.295	5,086
May 17 2024	8.355	0.09	1.03%	8.27	8.44	8.2682	8,013
May 16 2024	8.27	0.01	0.12%	8.20	8.27	8.20	1,210
May 15 2024	8.26	0.20	2.48%	8.06	8.28	7.90	17,535
May 14 2024	8.06	-0.03	-0.37%	7.88	8.10	7.80	6,685
May 13 2024	8.09	0.09	1.13%	8.00	8.09	8.00	2,329
May 10 2024	8.00	-0.26	-3.15%	8.17	8.26	7.914	3,314
May 09 2024	8.26	0.11	1.35%	8.15	8.26	7.7682	6,977
May 08 2024	8.15	-0.06	-0.73%	8.09	8.15	8.00	5,944
May 07 2024	8.21	-0.04	-0.48%	8.23	8.288	8.00	6,431
May 06 2024	8.25	-0.05	-0.60%	8.28	8.3607	8.11	6,356
May 03 2024	8.30	0.04	0.48%	8.28	8.41	8.19	4,875
May 02 2024	8.26	0.03	0.36%	8.32	8.32	8.0401	3,138
May 01 2024	8.23	-0.21	-2.49%	8.42	8.42	7.90	13,430
Apr 30 2024	8.44	0.24	2.93%	8.15	8.44	8.00	4,770
Apr 29 2024	8.20	-0.04	-0.49%	8.25	8.25	8.17	10,535
Apr 26 2024	8.24	0.08	0.95%	8.3801	8.39	8.112	13,702
Apr 25 2024	8.1623	-0.14	-1.66%	8.21	8.3775	8.03	4,886
Apr 24 2024	8.30	0.08	0.97%	8.34	8.34	8.00	4,749

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions