We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.20 | 52.40 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 43.10 | 47.40 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 38.30 | 42.50 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 33.10 | 37.70 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 28.50 | 32.70 | 16.90 | 30.60 | -0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 23.70 | 27.60 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 18.90 | 22.80 | 22.62 | 20.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 14.50 | 17.80 | 16.25 | 16.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 110.00 | 11.10 | 12.90 | 12.50 | 12.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 8.80 | 9.30 | 8.90 | 9.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 120.00 | 5.90 | 6.40 | 6.70 | 6.15 | -2.30 | -25.56 % | 1 | 29 | 7/26/2024 |
| 125.00 | 3.80 | 4.20 | 6.80 | 4.00 | 0.00 | 0.00 % | 0 | 99 | - |
| 130.00 | 2.20 | 2.75 | 1.65 | 2.475 | 0.00 | 0.00 % | 0 | 33 | - |
| 135.00 | 1.05 | 2.60 | 2.95 | 1.825 | 0.00 | 0.00 % | 0 | 65 | - |
| 140.00 | 0.50 | 1.10 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 145.00 | 0.25 | 0.55 | 0.57 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 150.00 | 0.15 | 2.30 | 0.30 | 1.225 | -0.20 | -40.00 % | 1 | 3 | 7/26/2024 |
| 155.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 172 | - |
| 75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 10 | 0 | 7/26/2024 |
| 85.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 10 | 0 | 7/26/2024 |
| 90.00 | 0.10 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.35 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.60 | 0.95 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 354 | - |
| 105.00 | 1.20 | 1.40 | 0.79 | 1.30 | 0.00 | 0.00 % | 0 | 54 | - |
| 110.00 | 1.65 | 2.35 | 3.20 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 3.50 | 3.90 | 3.60 | 3.70 | -1.00 | -21.74 % | 1 | 25 | 7/26/2024 |
| 120.00 | 5.60 | 6.00 | 4.16 | 5.80 | 0.00 | 0.00 % | 0 | 59 | - |
| 125.00 | 8.40 | 8.90 | 6.40 | 8.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 130.00 | 11.80 | 12.50 | 9.20 | 12.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 23.40 | 27.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 27.80 | 32.20 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 32.80 | 37.10 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
