We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.70 | 21.60 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.90 | 16.10 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.60 | 8.30 | 6.20 | 6.45 | -0.60 | -8.82 % | 3 | 8 | 3/10/2025 |
| 75.00 | 1.60 | 3.70 | 3.20 | 2.65 | 0.10 | 3.23 % | 0 | 4 | - |
| 80.00 | 0.50 | 1.75 | 1.52 | 1.125 | -0.28 | -15.56 % | 8 | 21 | 3/10/2025 |
| 85.00 | 0.05 | 0.80 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 1.01 | 2.25 | 1.01 | 1.63 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 100.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 286 | - |
| 105.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 40 | - |
| 110.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
| 115.00 | 0.07 | 2.05 | 0.07 | 1.06 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 247 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 1.60 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.25 | 1.30 | 0.71 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.80 | 2.30 | 1.85 | 1.55 | 0.60 | 48.00 % | 0 | 24 | - |
| 75.00 | 2.50 | 5.10 | 3.70 | 3.80 | 0.50 | 15.63 % | 0 | 46 | - |
| 80.00 | 5.50 | 7.00 | 7.00 | 6.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 85.00 | 9.70 | 12.90 | 11.00 | 11.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 90.00 | 13.70 | 17.80 | 15.30 | 15.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 19.50 | 22.70 | 22.22 | 21.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 23.70 | 27.70 | 9.00 | 25.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 29.40 | 32.70 | 12.60 | 31.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 33.70 | 37.70 | 11.20 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 38.70 | 42.70 | 16.20 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 43.70 | 47.70 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
