![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.00 | 11.00 | 9.15 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.60 | 10.00 | 8.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.10 | 5.00 | 3.25 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.80 | 4.00 | 2.50 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.10 | 11.11 % | 42 | 196 | 7/23/2024 |
21.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.07 | -21.21 % | 98 | 6,233 | 7/23/2024 |
22.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 1,967 | 7/23/2024 |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 33 | 7/23/2024 |
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 200 | - |
16.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 78 | - |
17.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 1,040 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 840 | - |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 210 | 2,796 | 7/23/2024 |
21.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.01 | 2.56 % | 80 | 1,421 | 7/23/2024 |
22.00 | 0.10 | 2.20 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
23.00 | 0.35 | 4.20 | 3.00 | 2.275 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.20 | 6.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 7.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions