We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 1.68371696505 | 23.46 | 25.54 | 22.88 | 416020 | 24.03856583 | CS |
| 4 | -3.875 | -13.9740353408 | 27.73 | 28.05 | 20.5201 | 569532 | 23.36529796 | CS |
| 12 | -2.995 | -11.1545623836 | 26.85 | 45 | 20.5201 | 620196 | 28.87776162 | CS |
| 26 | -9.145 | -27.7121212121 | 33 | 45 | 20.5201 | 539260 | 31.53178005 | CS |
| 52 | -10.735 | -31.0349812084 | 34.59 | 45 | 17.52 | 474358 | 29.63754921 | CS |
| 156 | -9.295 | -28.0392156863 | 33.15 | 64.9735 | 11.7 | 544746 | 28.87910229 | CS |
| 260 | 12.865 | 117.060964513 | 10.99 | 129.71 | 8.51 | 583495 | 38.76009966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 23.79 | 0.37 | 1.58 | 23.419 | 24.05 | 22.88 | 432950 |
| 1721342100 | 23.42 | -0.86 | -3.54 | 24.38 | 25.01 | 23.34 | 400075 |
| 1721255700 | 24.28 | -1.1 | -4.33 | 24.97 | 25.54 | 23.87 | 336816 |
| 1721169300 | 25.38 | 2 | 8.55 | 23.75 | 25.53 | 23.75 | 427929 |
| 1721082900 | 23.38 | 0.22 | 0.95 | 23.46 | 23.7245 | 22.88 | 458734 |
| 1720823700 | 23.16 | -0.6 | -2.53 | 24.1 | 24.69 | 22.61 | 618214 |
| 1720737300 | 23.76 | 2.03 | 9.34 | 22.37 | 24.34 | 22.3401 | 533549 |
| 1720650900 | 21.73 | -0.75 | -3.34 | 22.55 | 22.68 | 21.53 | 476664 |
| 1720564500 | 22.48 | 0.91 | 4.22 | 21.63 | 22.75 | 21.09 | 897442 |
| 1720478100 | 21.57 | 0.12 | 0.56 | 21.49 | 22.29 | 21.24 | 769754 |
| 1720218900 | 21.45 | -0.48 | -2.19 | 21.87 | 22.175 | 20.85 | 433508 |
| 1720040640 | 21.93 | 0.45 | 2.09 | 21.57 | 22.22 | 21.06 | 495699 |
| 1719959700 | 21.48 | -2.18 | -9.21 | 23.84 | 24.24 | 20.5201 | 1331178 |
| 1719873300 | 23.66 | -0.69 | -2.83 | 23.88 | 24.7 | 23.26 | 455714 |
| 1719614100 | 24.35 | -0.1 | -0.41 | 24.75 | 24.75 | 23.57 | 1179760 |
| 1719527700 | 24.45 | -0.03 | -0.12 | 24.6 | 24.73 | 24.03 | 379548 |
| 1719441300 | 24.48 | -1.79 | -6.81 | 26.09 | 26.56 | 24.45 | 366063 |
| 1719354900 | 26.27 | -1.06 | -3.88 | 27.23 | 27.54 | 25.984 | 970139 |
| 1719268500 | 27.33 | -0.12 | -0.44 | 27.73 | 28.05 | 26.71 | 441448 |
| 1719009300 | 27.45 | 0.86 | 3.23 | 26.81 | 27.75 | 26.12 | 1409441 |
| 1718922900 | 26.59 | 0.63 | 2.43 | 25.81 | 26.65 | 25.2 | 1819561 |
| 1718750100 | 25.96 | -2.17 | -7.71 | 28.14 | 28.165 | 25.93 | 762504 |
| 1718663700 | 28.13 | -2.87 | -9.26 | 30.04 | 30.385 | 27.62 | 827585 |
| 1718404500 | 31 | -0.6 | -1.90 | 31.15 | 31.59 | 30 | 360635 |
| 1718318100 | 31.6 | 0.54 | 1.74 | 30.88 | 33.65 | 30.62 | 605748 |
| 1718231700 | 31.06 | -1.3 | -4.02 | 33.4 | 33.49 | 30.89 | 578495 |
| 1718145300 | 32.36 | 0.47 | 1.47 | 31.95 | 32.84 | 30.7617 | 559394 |
| 1718058900 | 31.89 | 0.07 | 0.22 | 31.53 | 32.67 | 30.67 | 884453 |
| 1717799700 | 31.82 | -10.78 | -25.31 | 42.01 | 42.42 | 29.73 | 2293300 |
| 1717713300 | 42.6 | -1.79 | -4.03 | 44.16 | 44.22 | 42.37 | 402906 |
| 1717626900 | 44.39 | 2.97 | 7.17 | 41.44 | 45 | 40.6948 | 599337 |
| 1717540500 | 41.42 | 0.76 | 1.87 | 40.68 | 42 | 39.99 | 473313 |
| 1717454100 | 40.66 | 1.85 | 4.77 | 39.72 | 41.48 | 38.78 | 726955 |
| 1717194900 | 38.81 | 0.33 | 0.86 | 38.52 | 39.82 | 38.05 | 480626 |
| 1717108500 | 38.48 | 1.76 | 4.79 | 37.04 | 38.51 | 36.02 | 520232 |
| 1717022100 | 36.72 | -1.69 | -4.40 | 37.37 | 38.39 | 36.69 | 661630 |
| 1716935700 | 38.41 | 8 | 26.31 | 34.96 | 38.69 | 34.9 | 1012741 |
| 1716590100 | 30.41 | -0.8 | -2.56 | 31.03 | 31.64 | 30.27 | 190028 |
| 1716503700 | 31.21 | -1.17 | -3.61 | 32.479999 | 32.545 | 30.6 | 594180 |
| 1716417300 | 32.38 | 2.53 | 8.48 | 29.7 | 32.54 | 29.22 | 659552 |
| 1716330900 | 29.85 | -0.65 | -2.13 | 30.5 | 30.59 | 29.56 | 244549 |
| 1716244500 | 30.5 | 0.72 | 2.42 | 29.83 | 30.83 | 29.7375 | 311913 |
| 1715985300 | 29.78 | -0.72 | -2.36 | 30.5 | 30.59 | 29.58 | 354617 |
| 1715898900 | 30.5 | 1.49 | 5.12 | 29.27 | 30.99 | 28.86 | 347672 |
| 1715812500 | 29.015 | -0.73 | -2.44 | 30.11 | 30.65 | 28.87 | 293131 |
| 1715726100 | 29.74 | 1.02 | 3.55 | 29.25 | 30.42 | 28.54 | 836187 |
| 1715639700 | 28.72 | 1.46 | 5.36 | 27.8 | 28.89 | 27.71 | 277394 |
| 1715380500 | 27.26 | 0.47 | 1.75 | 26.9 | 27.79 | 26.32 | 530924 |
| 1715294100 | 26.79 | -0.42 | -1.54 | 29.08 | 29.08 | 26.28 | 548718 |
| 1715207700 | 27.21 | -0.35 | -1.27 | 27.11 | 27.46 | 26.67 | 317950 |
| 1715121300 | 27.56 | 0.24 | 0.88 | 27.34 | 27.85 | 27.05 | 474271 |
| 1715034900 | 27.32 | 0.05 | 0.18 | 27.06 | 27.9 | 26.715 | 274832 |
| 1714775700 | 27.27 | 0.75 | 2.83 | 27.64 | 28.35 | 26.765 | 671649 |
| 1714689300 | 26.52 | -1.39 | -4.98 | 28 | 28.14 | 25.995 | 692610 |
| 1714602900 | 27.91 | 2.34 | 9.15 | 25.56 | 28.425 | 25.48 | 948050 |
| 1714516500 | 25.57 | -1.06 | -3.98 | 26.43 | 26.43 | 25.44 | 600156 |
| 1714430100 | 26.63 | 0.08 | 0.30 | 26.85 | 27.515 | 26.43 | 296544 |
| 1714170900 | 26.55 | 0.38 | 1.45 | 26.28 | 26.86 | 25.84 | 275687 |
| 1714084500 | 26.17 | -0.81 | -3.00 | 25.91 | 26.8 | 25.41 | 522861 |
| 1713998100 | 26.98 | -0.95 | -3.40 | 28.2 | 28.38 | 26.585 | 266354 |
| 1713911700 | 27.93 | 0.87 | 3.22 | 27.03 | 28.8 | 27.03 | 314124 |
| 1713825300 | 27.06 | 1.08 | 4.16 | 26.17 | 27.735 | 25.96 | 327983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
