ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardelyx Inc

Ardelyx Inc (ARDX)

5.39
-0.03
( -0.55% )
Updated: 15:24:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.862595419855.245.735.1829122935.47497365CS
4-0.42-7.228915662655.816.554.83536153225.46788099CS
120.5611.59420289864.836.554.55539841885.37763167CS
26-0.74-12.07177814036.137.184.3241003215.46151361CS
52-2.72-33.53884093718.119.334.3243149986.10862232CS
1564.32403.7383177571.0710.130.490254225524.2876219CS
2600.6714.19491525424.7210.130.490250099663.6016503CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422509005.42-0.05-0.915.435.51999995.323373927
17419917005.470.050.925.465.51999995.3752782960
17419053005.42-0.02-0.375.385.585.372157905
17418189005.44-0.18-3.205.665.735.363266588
17417325005.620.387.255.245.64499995.2152980086
17416461005.24-0.06-1.135.225.355.162427599
17413905005.3-0.02-0.385.375.4755.262629068
17413041005.32-0.12-2.215.345.535.30999992584370
17412177005.440.030.555.445.51999995.34992819196
17411313005.410.336.505.095.465.0654174977
17410449005.08-0.28-5.225.45.435.0553411570
17407857005.360.142.685.185.45.11449993645584
17406993005.220.122.355.2255.485.2052922175
17406129005.1-0.08-1.545.35.35.053131123
17405265005.180.050.975.135.184.953560165
17404401005.130.071.385.095.244.8353802199
17401809005.0599999-0.66-11.545.735.735.056748341
17400945005.72-0.64-10.065.75.875.466569039
17400081006.36-0.06-0.936.46.556.334681077
17399217006.420.6310.885.80999996.465.80999994638485
17395761005.790.132.305.725.8855.643514817
17394897005.660.213.855.455.695.432143955
17394033005.45-0.07-1.275.435.585.373426986
17393169005.5199999-0.05-0.905.55.575.421677357
17392305005.57-0.01-0.185.625.625.412506982
17389713005.58-0.09-1.595.695.77825.50013995870
17388849005.670.111.985.545.765.453303286
17387985005.55999990.040.725.555.675.473180946
17387121005.51999990.234.355.295.555.26999993045624
17386257005.29-0.07-1.315.175.45.152047018
17383665005.3600.005.365.55.254613083
17382801005.36-0.12-2.195.55.615.3453631688
17381937005.48-0.01-0.185.445.545.3552318932
17381073005.490.020.375.455.5755.32658452
17380209005.47-0.05-0.915.58525.85.463676671
17377617005.51999990.479.315.485.535.36853879152
17376753005.0500.005.055.055.050
17375889005.050.142.854.95.194.895257824
17375025004.91-0.1-2.005.055.144.855327093
17371569005.01-0.15-2.915.25.2955825275
17370705005.16-0.19-3.555.335.384.985675788
17369841005.35-0.27-4.805.765.765.35030993
17368977005.62-0.26-4.425.866.075.68044031
17368113005.880.8115.985.05999995.935.0110111643
17365521005.07-0.27-5.065.26999995.3353081204
17363793005.34-0.07-1.295.30999995.385.18499993813276
17362929005.410.418.205.015.4756069573
173620650050.030.605.01999995.184.973509940
17359473004.97-0.15-2.935.125.164.913822346
17358609005.120.050.995.035.3554827701
17356881005.07-0.18-3.435.30999995.30999994.993379970
17356017005.250.040.775.15.2655.0354698818
17353425005.210.48.324.745.25994.6157095329
17352561004.80999990.173.664.614.894.5554423372
17350778404.640.061.314.834.864.633224707
17349969004.58-0.24-4.984.784.824.5653596121
17347377004.820.132.774.634.964.585041707
17346513004.690.081.744.674.764.535719867
17345649004.61-0.05-1.074.784.794.329152945