We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -7.62987012987 | 6.16 | 6.27 | 5.425 | 4671529 | 5.63871667 | CS |
| 4 | -0.32 | -5.32445923461 | 6.01 | 8.06 | 5.07 | 5558789 | 5.71736993 | CS |
| 12 | -0.76 | -11.7829457364 | 6.45 | 9.33 | 5.07 | 4994209 | 6.798835 | CS |
| 26 | -3.12 | -35.4143019296 | 8.81 | 10.13 | 5.07 | 5258933 | 7.58679492 | CS |
| 52 | 2.19 | 62.5714285714 | 3.5 | 10.13 | 3.16 | 5813155 | 6.13488607 | CS |
| 156 | 4.04 | 244.848484848 | 1.65 | 10.13 | 0.4902 | 6769359 | 3.18190558 | CS |
| 260 | 3.43 | 151.769911504 | 2.26 | 10.4343 | 0.4902 | 4623911 | 3.46326971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 5.69 | 0.02 | 0.26 | 5.65 | 5.7699999 | 5.62 | 2654520 |
| 1721687700 | 5.675 | 0.17 | 2.99 | 5.5599999 | 5.75 | 5.5199999 | 3889076 |
| 1721428500 | 5.51 | 0.02 | 0.36 | 5.47 | 5.62 | 5.425 | 3676872 |
| 1721342100 | 5.49 | -0.26 | -4.52 | 5.8 | 5.845 | 5.45 | 4945252 |
| 1721255700 | 5.75 | -0.46 | -7.41 | 6.17 | 6.2699999 | 5.71 | 6883725 |
| 1721169300 | 6.21 | 0.26 | 4.37 | 6.01 | 6.23 | 5.9901 | 3889037 |
| 1721082900 | 5.95 | 0.06 | 1.02 | 5.92 | 6.17 | 5.85 | 2573634 |
| 1720823700 | 5.89 | 0.07 | 1.20 | 5.88 | 6.03 | 5.775 | 3041347 |
| 1720737300 | 5.82 | 0.26 | 4.68 | 5.67 | 5.97 | 5.67 | 3987221 |
| 1720650900 | 5.5599999 | 0 | 0.00 | 5.59 | 5.66 | 5.482 | 2900558 |
| 1720564500 | 5.5599999 | 0.11 | 2.02 | 5.44 | 5.65 | 5.2997 | 4419091 |
| 1720478100 | 5.45 | 0.16 | 3.02 | 5.37 | 5.5099 | 5.32 | 5535430 |
| 1720218900 | 5.29 | -0.03 | -0.56 | 5.28 | 5.37 | 5.1 | 6195891 |
| 1720040640 | 5.32 | 0.04 | 0.76 | 5.53 | 5.5599999 | 5.1005 | 7951613 |
| 1719959700 | 5.28 | -2.29 | -30.25 | 6.25 | 6.4699 | 5.07 | 22615373 |
| 1719873300 | 7.57 | 0.16 | 2.16 | 7.47 | 8.06 | 7.39 | 7043412 |
| 1719614100 | 7.41 | 0.91 | 14.00 | 6.59 | 7.44 | 6.5519999 | 11925353 |
| 1719527700 | 6.5 | 0.39 | 6.38 | 6.1 | 6.5199999 | 5.99 | 2887192 |
| 1719441300 | 6.11 | 0.09 | 1.50 | 6.01 | 6.165 | 5.905 | 3569195 |
| 1719354900 | 6.0199999 | -0.23 | -3.68 | 6.23 | 6.29 | 5.94 | 4046292 |
| 1719268500 | 6.25 | 0.09 | 1.46 | 6.17 | 6.315 | 6.0599999 | 3599113 |
| 1719009300 | 6.16 | 0.27 | 4.58 | 5.93 | 6.16 | 5.9 | 6854292 |
| 1718922900 | 5.89 | -0.06 | -1.01 | 5.95 | 5.9799 | 5.76 | 3906932 |
| 1718750100 | 5.95 | -0.34 | -5.41 | 6.2699999 | 6.33 | 5.865 | 4953828 |
| 1718663700 | 6.29 | -0.06 | -0.94 | 6.3099999 | 6.41 | 6.26 | 2768167 |
| 1718404500 | 6.35 | -0.14 | -2.16 | 6.39 | 6.53 | 6.26 | 4068123 |
| 1718318100 | 6.49 | -0.2 | -2.99 | 6.67 | 6.75 | 6.4 | 3141588 |
| 1718231700 | 6.69 | 0.06 | 0.90 | 6.82 | 6.845 | 6.625 | 2276805 |
| 1718145300 | 6.63 | 0.17 | 2.63 | 6.49 | 6.69 | 6.345 | 3705606 |
| 1718058900 | 6.46 | 0.01 | 0.16 | 6.4 | 6.48 | 6.25 | 5454664 |
| 1717799700 | 6.45 | -0.29 | -4.30 | 6.64 | 6.705 | 6.44 | 2951308 |
| 1717713300 | 6.74 | -0.39 | -5.47 | 7.08 | 7.12 | 6.7 | 3724216 |
| 1717626900 | 7.13 | 0.26 | 3.78 | 6.91 | 7.155 | 6.815 | 3585704 |
| 1717540500 | 6.87 | -0.05 | -0.72 | 6.89 | 7 | 6.805 | 2184317 |
| 1717454100 | 6.92 | 0.06 | 0.87 | 6.9 | 7.08 | 6.77 | 3516236 |
| 1717194900 | 6.86 | 0.08 | 1.18 | 6.8 | 6.99 | 6.71 | 3897493 |
| 1717108500 | 6.78 | 0.17 | 2.57 | 6.61 | 6.9 | 6.53 | 3305548 |
| 1717022100 | 6.61 | -0.29 | -4.20 | 6.764 | 6.83 | 6.59 | 4921931 |
| 1716935700 | 6.9 | 0.15 | 2.22 | 6.91 | 6.9898 | 6.6612 | 3563437 |
| 1716590100 | 6.75 | -0.69 | -9.27 | 7.33 | 7.36 | 6.625 | 6567978 |
| 1716503700 | 7.44 | -0.38 | -4.86 | 7.85 | 7.86 | 7.38 | 3949931 |
| 1716417300 | 7.82 | 0.1 | 1.30 | 7.7 | 7.95 | 7.69 | 2957507 |
| 1716330900 | 7.72 | -0.21 | -2.65 | 7.84 | 7.94 | 7.69 | 3153954 |
| 1716244500 | 7.93 | 0.12 | 1.54 | 7.8 | 8.06 | 7.76 | 3565133 |
| 1715985300 | 7.81 | 0.02 | 0.26 | 7.79 | 7.86 | 7.69 | 2290506 |
| 1715898900 | 7.79 | -0.06 | -0.76 | 7.84 | 7.88 | 7.7401 | 1741790 |
| 1715812500 | 7.85 | 0.06 | 0.77 | 7.95 | 8.05 | 7.84 | 2460770 |
| 1715726100 | 7.79 | -0.23 | -2.87 | 8 | 8.1390999 | 7.62 | 2862326 |
| 1715639700 | 8.02 | 0.25 | 3.22 | 7.78 | 8.08 | 7.76 | 3574538 |
| 1715380500 | 7.77 | -0.29 | -3.60 | 8.05 | 8.11 | 7.595 | 5044264 |
| 1715294100 | 8.06 | -0.42 | -4.95 | 8.48 | 8.5742999 | 7.92 | 5768742 |
| 1715207700 | 8.48 | -0.83 | -8.92 | 9.15 | 9.1954 | 8.395 | 5294413 |
| 1715121300 | 9.31 | 0.16 | 1.75 | 9.16 | 9.33 | 9.05 | 4875686 |
| 1715034900 | 9.15 | 0.43 | 4.93 | 8.73 | 9.27 | 8.61 | 11112017 |
| 1714775700 | 8.72 | 1.93 | 28.42 | 8.36 | 9.13 | 7.98 | 24959441 |
| 1714689300 | 6.79 | 0.18 | 2.72 | 6.69 | 6.85 | 6.53 | 6928346 |
| 1714602900 | 6.61 | 0.21 | 3.28 | 6.45 | 6.95 | 6.41 | 5795509 |
| 1714516500 | 6.4 | -0.06 | -0.93 | 6.4 | 6.745 | 6.35 | 6160904 |
| 1714430100 | 6.46 | 0.04 | 0.62 | 6.45 | 6.54 | 6.311 | 4207099 |
| 1714170900 | 6.42 | 0.11 | 1.74 | 6.39 | 6.59 | 6.3 | 5483029 |
| 1714084500 | 6.3099999 | -0.12 | -1.87 | 6.2699999 | 6.45 | 6.2398 | 4998012 |
| 1713998100 | 6.43 | 0.04 | 0.63 | 6.45 | 6.66 | 6.385 | 5455146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
