ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ardelyx Inc

Ardelyx Inc (ARDX)

5.2244
-0.0156
( -0.30% )
Updated: 10:49:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11442.238747553825.115.535.06528816975.3519622CS
4-0.2756-5.010909090915.56.554.83535515825.48856334CS
12-0.1251-2.33853631185.34956.554.3242443545.27684982CS
26-0.4456-7.858906525575.677.184.3240262315.47779101CS
52-3.4356-39.67205542738.669.334.3243719086.19888702CS
1564.2804453.432203390.94410.130.490254208334.26709574CS
260-1.0256-16.40966.2510.130.490250002103.59763891CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416461005.24-0.06-1.135.2855.355.162410875
17413905005.3-0.02-0.385.325.4755.262559696
17413041005.32-0.12-2.215.415.535.30999992545204
17412177005.440.030.555.445.51999995.34992808227
17411313005.410.336.505.115.465.0654084484
17410449005.08-0.28-5.225.395.435.0553394215
17407857005.360.142.685.1955.45.11449993612383
17406993005.220.122.355.2255.485.2052922175
17406129005.1-0.08-1.545.265.295.053099849
17405265005.180.050.975.155.184.953532891
17404401005.130.071.385.095.244.8353680715
17401809005.0599999-0.66-11.545.735.735.056748341
17400945005.72-0.64-10.065.75.875.466088104
17400081006.36-0.06-0.936.46.556.334681077
17399217006.420.6310.886.05009996.466.0254596124
17395761005.790.132.305.7055.8855.643491068
17394897005.660.213.855.455.695.432143955
17394033005.45-0.07-1.275.485.585.373403325
17393169005.5199999-0.05-0.905.55.575.421677357
17392305005.57-0.01-0.185.625.625.412506982
17389713005.58-0.09-1.595.695.77825.50013869164
17388849005.670.111.985.545.765.453303286
17387985005.55999990.040.725.555.675.473180946
17387121005.51999990.234.355.295.555.282996858
17386257005.29-0.07-1.315.175.385.171814115
17383665005.3600.005.365.55.254695617
17382801005.36-0.12-2.195.55.615.3453635166
17381937005.48-0.01-0.185.445.545.3552318932
17381073005.490.020.375.455.5755.32658452
17380209005.47-0.05-0.915.58525.85.463676671
17377617005.51999990.479.315.485.535.36853879152
17376753005.0500.005.055.055.050
17375889005.050.142.854.95.194.895257824
17375025004.91-0.1-2.005.055.144.855293619
17371569005.01-0.15-2.915.25.2955825275
17370705005.16-0.19-3.555.335.384.985675788
17369841005.35-0.27-4.805.765.765.35030993
17368977005.62-0.26-4.425.866.075.68044031
17368113005.880.8115.985.05999995.935.0110111643
17365521005.07-0.27-5.065.325.3353050409
17363793005.34-0.07-1.295.33265.385.18499993777086
17362929005.410.418.205.0155.475.0056048638
173620650050.030.605.01999995.184.973462892
17359473004.97-0.15-2.935.095.134.913787058
17358609005.120.050.995.035.3554745509
17356881005.07-0.18-3.435.30999995.30999994.993379970
17356017005.250.040.775.25.2655.0354626292
17353425005.210.48.324.765.25994.6157063577
17352561004.80999990.173.664.614.894.5554423372
17350778404.640.061.314.834.864.633224707
17349969004.58-0.24-4.984.784.824.5653586479
17347377004.820.132.774.644.964.584700179
17346513004.690.081.744.674.764.535650015
17345649004.61-0.05-1.074.7354.794.329019039
17344785004.66-0.73-13.545.34955.46954.657395334
17343921005.390.173.265.1355.4455.122832129
17341329005.22-0.02-0.385.255.30999995.132092370
17340465005.24-0.08-1.505.2655.39499995.192861715
17339601005.320.061.045.285.395.2152563526

Your Recent History

Delayed Upgrade Clock