We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 4.40 | 3.74 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.80 | 2.40 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.15 | 1.30 | 0.95 | 1.225 | 0.05 | 5.56 % | 11 | 31 | 11/15/2024 |
5.00 | 0.40 | 0.75 | 0.50 | 0.575 | 0.12 | 31.58 % | 207 | 525 | 11/15/2024 |
6.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 170 | 1,902 | 11/15/2024 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 12 | 1,936 | 11/15/2024 |
8.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
9.00 | 0.13 | 0.45 | 0.05 | 0.29 | -0.08 | -61.54 % | 1 | 48 | 11/15/2024 |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.03 | 25.00 % | 208 | 220 | 11/15/2024 |
5.00 | 0.25 | 0.65 | 0.47 | 0.45 | -0.33 | -41.25 % | 212 | 1,143 | 11/15/2024 |
6.00 | 0.90 | 3.30 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 1,210 | - |
7.00 | 1.90 | 2.25 | 2.05 | 2.075 | 0.46 | 28.93 % | 30 | 60 | 11/15/2024 |
8.00 | 2.85 | 3.30 | 3.50 | 3.075 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions