We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0184 | -2.55342769914 | 0.7206 | 0.74 | 0.6518 | 195340 | 0.69306178 | CS |
| 4 | -0.3678 | -34.3738317757 | 1.07 | 1.12 | 0.65 | 510281 | 0.78707936 | CS |
| 12 | -0.2909 | -29.2921155976 | 0.9931 | 1.34 | 0.65 | 369937 | 0.98946349 | CS |
| 26 | 0.0202 | 2.96187683284 | 0.682 | 1.34 | 0.41 | 306672 | 0.86692861 | CS |
| 52 | -0.7478 | -51.5724137931 | 1.45 | 1.78 | 0.41 | 320605 | 0.9976552 | CS |
| 156 | -1.5178 | -68.3693693694 | 2.22 | 3.56 | 0.41 | 435153 | 1.74751971 | CS |
| 260 | 0.1323 | 23.2145990525 | 0.5699 | 8.02 | 0.32 | 1146928 | 2.9514254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.7279 | 0.0179 | 2.52 | 0.6909999 | 0.7344 | 0.6906 | 142304 |
| 1737070500 | 0.71 | -0.0153 | -2.11 | 0.74 | 0.74 | 0.6901 | 132092 |
| 1736984100 | 0.7252999 | -0.0012 | -0.17 | 0.7289 | 0.74 | 0.7101 | 73872 |
| 1736897700 | 0.7265 | 0.0121 | 1.69 | 0.71 | 0.7265 | 0.7009 | 80194 |
| 1736811300 | 0.7144 | 0.0464 | 6.95 | 0.6899999 | 0.717899 | 0.6701 | 215642 |
| 1736552100 | 0.668 | -0.0527 | -7.31 | 0.7206 | 0.7206 | 0.6518 | 474901 |
| 1736379300 | 0.7207 | -0.0297 | -3.96 | 0.75 | 0.7998 | 0.705 | 278229 |
| 1736292900 | 0.7504 | -0.0346 | -4.41 | 0.799 | 0.8199999 | 0.7301 | 332621 |
| 1736206500 | 0.785 | 0.0982 | 14.30 | 0.6753 | 0.825 | 0.6603 | 1583350 |
| 1735947300 | 0.6868 | 0.0303 | 4.62 | 0.67 | 0.7447 | 0.6565 | 1003229 |
| 1735860900 | 0.6565 | -0.3535 | -35.00 | 0.884322 | 0.9 | 0.65 | 2391221 |
| 1735688100 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 0.99 | 602544 |
| 1735601700 | 1.1 | 0.07 | 6.80 | 1.02 | 1.12 | 1.02 | 268962 |
| 1735342500 | 1.03 | -0.05 | -4.63 | 1.0638 | 1.08 | 1.01 | 357836 |
| 1735256100 | 1.08 | 0.05 | 4.35 | 1.03 | 1.1 | 1.03 | 122984 |
| 1735077840 | 1.035 | -0.01 | -0.48 | 1.04 | 1.09 | 1.01 | 180954 |
| 1734996900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 355505 |
| 1734737700 | 1.07 | 0.01 | 0.94 | 1.07 | 1.12 | 1.05 | 220646 |
| 1734651300 | 1.06 | 0.03 | 2.91 | 1.06 | 1.08 | 1.02 | 236125 |
| 1734564900 | 1.03 | -0.05 | -4.63 | 1.065 | 1.0825 | 0.99 | 445643 |
| 1734478500 | 1.08 | -0.08 | -6.90 | 1.16 | 1.18 | 1.07 | 210251 |
| 1734392100 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.1399999 | 195470 |
| 1734132900 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.18 | 127039 |
| 1734046500 | 1.23 | 0 | 0.00 | 1.21 | 1.2655 | 1.21 | 186781 |
| 1733960100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.18 | 189259 |
| 1733873700 | 1.21 | -0.02 | -1.63 | 1.21 | 1.24 | 1.1802 | 217738 |
| 1733787300 | 1.23 | 0.01 | 0.82 | 1.24 | 1.315 | 1.22 | 367327 |
| 1733528100 | 1.22 | 0.05 | 4.27 | 1.1895 | 1.23 | 1.16 | 221828 |
| 1733441700 | 1.17 | -0.07 | -5.65 | 1.23 | 1.24 | 1.17 | 316861 |
| 1733355300 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.21 | 346845 |
| 1733268900 | 1.32 | 0.13 | 10.92 | 1.22 | 1.33 | 1.2 | 673345 |
| 1733182500 | 1.19 | 0 | 0.00 | 1.219347 | 1.27 | 1.18 | 227270 |
| 1732917840 | 1.19 | -0.06 | -4.80 | 1.26 | 1.2678 | 1.18 | 259707 |
| 1732750500 | 1.25 | 0.03 | 2.46 | 1.2 | 1.3 | 1.16 | 243723 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.24 | 1.29 | 1.2 | 236441 |
| 1732577700 | 1.23 | 0.03 | 2.50 | 1.22 | 1.33 | 1.22 | 865035 |
| 1732318500 | 1.2 | 0.12 | 11.11 | 1.079 | 1.2 | 1.07 | 404447 |
| 1732232100 | 1.08 | 0.02 | 1.89 | 1.09 | 1.15 | 1.06 | 322132 |
| 1732145700 | 1.06 | -0.07 | -6.19 | 1.12 | 1.1299999 | 1.02 | 213023 |
| 1732059300 | 1.1299999 | 0.16 | 16.10 | 1.01 | 1.15 | 1 | 243708 |
| 1731972900 | 0.9733 | 0.072 | 7.99 | 0.9148 | 0.98 | 0.9148 | 177441 |
| 1731713700 | 0.9013 | -0.1387 | -13.34 | 0.98 | 1.04 | 0.84 | 449720 |
| 1731627300 | 1.04 | -0.19 | -15.45 | 1.09 | 1.1907 | 1 | 493270 |
| 1731540900 | 1.23 | 0.12 | 10.81 | 1.1198999 | 1.27 | 1.11 | 918881 |
| 1731454500 | 1.11 | 0.06 | 5.71 | 1.05 | 1.1399999 | 1.02 | 612475 |
| 1731368100 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 0.975 | 367010 |
| 1731108900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.04 | 1 | 146996 |
| 1731022500 | 1.03 | 0.01 | 0.98 | 1.0175 | 1.04 | 0.9902 | 199136 |
| 1730936100 | 1.02 | 0.01 | 0.99 | 1.027 | 1.0291999 | 0.9744 | 212349 |
| 1730849700 | 1.01 | 0 | 0.00 | 1.0199 | 1.02 | 0.96 | 325112 |
| 1730763300 | 1.01 | -0.04 | -3.81 | 1.03 | 1.04 | 1 | 184713 |
| 1730500500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1 | 132359 |
| 1730414100 | 1.04 | -0.02 | -1.89 | 1.05 | 1.0501 | 0.98 | 166281 |
| 1730327700 | 1.06 | -0.04 | -3.64 | 1.1099 | 1.1099 | 1.05 | 87999 |
| 1730241300 | 1.1 | 0.08 | 7.84 | 0.97 | 1.11 | 0.965201 | 460828 |
| 1730154900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.03 | 0.9601 | 122223 |
| 1729895700 | 1.01 | 0.03 | 2.61 | 0.9931 | 1.03 | 0.9625 | 234883 |
| 1729809300 | 0.9843 | -0.0257 | -2.54 | 1.02 | 1.02 | 0.95 | 187777 |
| 1729722900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.0149999 | 0.9702 | 149610 |
| 1729636500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9906 | 132199 |
| 1729550100 | 1.01 | 0.01 | 1.00 | 1 | 1.0149999 | 0.9803 | 136344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
