Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARGX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 594.21 | -18.97 | -3.09% | 610.70 | 612.40 | 592.70 | 383,609 |
| Mar 06 2025 | 613.18 | -23.31 | -3.66% | 623.46 | 628.4825 | 612.51 | 167,636 |
| Mar 05 2025 | 636.49 | 15.24 | 2.45% | 631.61 | 642.2439 | 630.79 | 258,570 |
| Mar 04 2025 | 621.25 | -1.36 | -0.22% | 629.96 | 633.64 | 618.21 | 285,887 |
| Mar 03 2025 | 622.61 | -2.06 | -0.33% | 640.37 | 644.19 | 622.01 | 179,295 |
| Feb 28 2025 | 624.67 | -0.03 | 0.00% | 617.39 | 628.58 | 609.95 | 404,615 |
| Feb 27 2025 | 624.70 | 1.68 | 0.27% | 630.65 | 650.79 | 623.39 | 336,054 |
| Feb 26 2025 | 623.02 | -1.92 | -0.31% | 628.51 | 632.42 | 621.55 | 332,520 |
| Feb 25 2025 | 624.94 | -1.19 | -0.19% | 636.01 | 636.39 | 621.165 | 489,629 |
| Feb 24 2025 | 626.13 | -18.35 | -2.85% | 645.40 | 645.74 | 624.10 | 296,613 |
| Feb 21 2025 | 644.48 | -3.01 | -0.46% | 647.09 | 650.15 | 641.86 | 215,707 |
| Feb 20 2025 | 647.49 | 7.35 | 1.15% | 638.81 | 649.97 | 637.145 | 207,754 |
| Feb 19 2025 | 640.14 | 1.14 | 0.18% | 637.90 | 645.025 | 637.60 | 257,868 |
| Feb 18 2025 | 639.00 | -0.41 | -0.06% | 639.41 | 645.00 | 634.73 | 244,581 |
| Feb 14 2025 | 639.41 | -11.93 | -1.83% | 649.42 | 650.19 | 632.1487 | 266,816 |
| Feb 13 2025 | 651.34 | 2.25 | 0.35% | 645.78 | 652.23 | 644.54 | 186,328 |
| Feb 12 2025 | 649.09 | 13.07 | 2.05% | 636.02 | 649.96 | 634.79 | 137,079 |
| Feb 11 2025 | 636.02 | -10.43 | -1.61% | 645.00 | 647.205 | 632.8624 | 245,320 |
| Feb 10 2025 | 646.45 | -0.19 | -0.03% | 651.74 | 660.48 | 643.4601 | 197,835 |
| Feb 07 2025 | 646.64 | -11.33 | -1.72% | 656.21 | 658.46 | 646.61 | 228,949 |
| Feb 06 2025 | 657.97 | -13.78 | -2.05% | 665.30 | 666.20 | 654.395 | 157,446 |
| Feb 05 2025 | 671.745 | 20.45 | 3.14% | 664.00 | 672.395 | 659.79 | 346,946 |
| Feb 04 2025 | 651.30 | -6.26 | -0.95% | 660.17 | 665.15 | 649.55 | 269,725 |
| Feb 03 2025 | 657.56 | 2.43 | 0.37% | 654.26 | 663.45 | 648.49 | 241,316 |
| Jan 31 2025 | 655.13 | -10.55 | -1.58% | 665.80 | 671.39 | 653.75 | 246,916 |
| Jan 30 2025 | 665.68 | 10.92 | 1.67% | 660.01 | 668.31 | 653.645 | 181,436 |
| Jan 29 2025 | 654.76 | 6.65 | 1.03% | 662.00 | 665.98 | 650.835 | 205,662 |
| Jan 28 2025 | 648.11 | -0.71 | -0.11% | 649.20 | 658.12 | 641.76 | 235,503 |
| Jan 27 2025 | 648.82 | -0.12 | -0.02% | 650.80 | 661.00 | 645.87 | 253,944 |
| Jan 24 2025 | 648.94 | 9.10 | 1.42% | 652.84 | 661.585 | 647.74 | 213,927 |
| Jan 23 2025 | 639.84 | 0.00 | 0.00% | 639.84 | 639.84 | 639.84 | 0 |
| Jan 22 2025 | 639.84 | -7.55 | -1.17% | 650.81 | 650.81 | 638.43 | 272,227 |
| Jan 21 2025 | 647.39 | 6.87 | 1.07% | 657.80 | 657.80 | 644.32 | 391,758 |
| Jan 17 2025 | 640.52 | -19.29 | -2.92% | 656.00 | 661.215 | 639.78 | 484,266 |
| Jan 16 2025 | 659.81 | -5.38 | -0.81% | 667.19 | 667.82 | 658.26 | 450,029 |
| Jan 15 2025 | 665.19 | -0.41 | -0.06% | 662.00 | 670.50 | 657.10 | 270,243 |
| Jan 14 2025 | 665.60 | -4.80 | -0.72% | 667.71 | 678.21 | 664.00 | 388,015 |
| Jan 13 2025 | 670.40 | 14.14 | 2.15% | 658.60 | 670.40 | 641.80 | 407,738 |
| Jan 10 2025 | 656.26 | 7.00 | 1.08% | 663.46 | 663.78 | 647.00 | 379,753 |
| Jan 08 2025 | 649.26 | 0.64 | 0.10% | 658.13 | 663.48 | 647.58 | 293,368 |
| Jan 07 2025 | 648.62 | 3.25 | 0.50% | 652.16 | 659.95 | 647.40 | 246,532 |
| Jan 06 2025 | 645.37 | 24.08 | 3.88% | 625.01 | 648.24 | 623.80 | 230,577 |
| Jan 03 2025 | 621.29 | 1.13 | 0.18% | 624.81 | 633.67 | 620.16 | 147,053 |
| Jan 02 2025 | 620.16 | 5.16 | 0.84% | 623.40 | 627.80 | 615.82 | 142,798 |
| Dec 31 2024 | 615.00 | -4.96 | -0.80% | 618.85 | 623.97 | 613.00 | 106,221 |
| Dec 30 2024 | 619.96 | -6.35 | -1.01% | 619.21 | 625.93 | 616.50 | 119,145 |
| Dec 27 2024 | 626.31 | -5.73 | -0.91% | 630.47 | 632.23 | 624.93 | 138,066 |
| Dec 26 2024 | 632.04 | 2.05 | 0.33% | 626.07 | 637.08 | 623.775 | 67,855 |
| Dec 24 2024 | 629.99 | 1.67 | 0.27% | 626.72 | 634.5299 | 626.72 | 151,737 |
| Dec 23 2024 | 628.32 | 4.50 | 0.72% | 625.60 | 630.155 | 617.88 | 153,614 |
| Dec 20 2024 | 623.82 | -2.21 | -0.35% | 623.20 | 634.40 | 619.60 | 313,185 |
| Dec 19 2024 | 626.03 | 1.85 | 0.30% | 621.77 | 630.22 | 613.95 | 332,456 |
| Dec 18 2024 | 624.18 | -14.15 | -2.22% | 630.20 | 643.46 | 622.78 | 337,198 |
| Dec 17 2024 | 638.33 | 5.69 | 0.90% | 626.20 | 644.965 | 621.75 | 459,657 |
| Dec 16 2024 | 632.64 | 25.43 | 4.19% | 617.87 | 643.63 | 617.87 | 281,776 |
| Dec 13 2024 | 607.205 | 3.81 | 0.63% | 610.00 | 612.01 | 602.44 | 200,962 |
| Dec 12 2024 | 603.40 | -2.47 | -0.41% | 606.74 | 611.16 | 603.19 | 242,379 |
| Dec 11 2024 | 605.87 | -4.01 | -0.66% | 612.20 | 612.80 | 605.17 | 400,190 |
| Dec 10 2024 | 609.88 | -1.13 | -0.18% | 610.50 | 613.40 | 605.968 | 202,861 |
| Dec 09 2024 | 611.01 | -12.10 | -1.94% | 615.32 | 626.93 | 610.70 | 212,858 |
