We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 101.00 | 105.90 | 96.44 | 103.45 | 0.00 | 0.00 % | 0 | 36 | - |
370.00 | 91.00 | 95.90 | 36.10 | 93.45 | 0.00 | 0.00 % | 0 | 34 | - |
380.00 | 80.70 | 85.50 | 71.40 | 83.10 | 0.00 | 0.00 % | 0 | 23 | - |
390.00 | 71.60 | 76.50 | 64.80 | 74.05 | 0.00 | 0.00 % | 0 | 62 | - |
400.00 | 62.10 | 67.00 | 72.00 | 64.55 | 0.00 | 0.00 % | 0 | 178 | - |
410.00 | 52.70 | 57.50 | 59.80 | 55.10 | 0.00 | 0.00 % | 0 | 18 | - |
420.00 | 44.50 | 49.40 | 50.30 | 46.95 | 1.90 | 3.93 % | 2 | 230 | 11:54:16 |
430.00 | 36.00 | 40.90 | 37.50 | 38.45 | 0.00 | 0.00 % | 0 | 57 | - |
440.00 | 28.50 | 33.30 | 37.50 | 30.90 | 0.00 | 0.00 % | 0 | 53 | - |
450.00 | 21.50 | 26.40 | 26.12 | 23.95 | 0.00 | 0.00 % | 0 | 151 | - |
460.00 | 16.00 | 19.20 | 18.15 | 17.60 | -3.49 | -16.13 % | 102 | 13 | 13:48:13 |
470.00 | 11.50 | 14.30 | 11.00 | 12.90 | -5.30 | -32.52 % | 102 | 157 | 15:05:18 |
480.00 | 8.00 | 12.20 | 9.80 | 10.10 | -4.30 | -30.50 % | 1 | 9 | 12:43:50 |
490.00 | 5.40 | 9.00 | 9.35 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
500.00 | 3.00 | 8.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 106 | - |
510.00 | 1.50 | 6.50 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 43 | - |
520.00 | 0.50 | 5.50 | 2.48 | 3.00 | 0.00 | 0.00 % | 0 | 17 | - |
530.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 1.50 | 2.95 | 1.50 | 2.225 | -8.50 | -85.00 % | 1 | 1 | 10:52:53 |
550.00 | 0.90 | 4.30 | 1.10 | 2.60 | -3.90 | -78.00 % | 1 | 4 | 10:52:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 1.55 | 5.00 | 1.55 | 3.275 | 0.00 | 0.00 % | 0 | 169 | - |
370.00 | 22.90 | 5.00 | 22.90 | 13.95 | 0.00 | 0.00 % | 0 | 16 | - |
380.00 | 27.00 | 5.00 | 27.00 | 16.00 | 0.00 | 0.00 % | 0 | 22 | - |
390.00 | 2.46 | 5.00 | 2.46 | 3.73 | 0.00 | 0.00 % | 0 | 29 | - |
400.00 | 2.80 | 5.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 119 | - |
410.00 | 0.25 | 5.00 | 7.95 | 2.625 | 0.00 | 0.00 % | 0 | 18 | - |
420.00 | 1.95 | 6.00 | 12.20 | 3.975 | 0.00 | 0.00 % | 0 | 116 | - |
430.00 | 5.00 | 7.70 | 5.00 | 6.35 | -0.90 | -15.25 % | 310 | 700 | 11:38:43 |
440.00 | 6.30 | 9.50 | 7.05 | 7.90 | 0.00 | 0.00 % | 0 | 25 | - |
450.00 | 9.00 | 13.10 | 8.00 | 11.05 | -0.70 | -8.05 % | 3 | 84 | 10:18:16 |
460.00 | 13.00 | 17.90 | 12.30 | 15.45 | -3.00 | -19.61 % | 14 | 55 | 10:45:02 |
470.00 | 18.00 | 21.50 | 15.50 | 19.75 | -7.87 | -33.68 % | 2 | 1 | 10:19:46 |
480.00 | 24.70 | 29.50 | 25.80 | 27.10 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 32.50 | 37.40 | 55.90 | 34.95 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 40.10 | 45.00 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 48.70 | 53.50 | 45.53 | 51.10 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 57.70 | 62.50 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 67.50 | 72.40 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 76.50 | 81.40 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 86.20 | 91.00 | 0.00 | 88.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions