ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ark Restaurants Corporation

Ark Restaurants Corporation (ARKR)

10.00
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.49751243781110.0510.439.93638510.15548783CS
4-1-9.090909090911111.449.93273910.38423757CS
12-0.93-8.5086916742910.9317.769.93456712.94133427CS
26-1.8-15.254237288111.817.769.75702312.50156181CS
52-3.84-27.745664739913.8417.769.75502112.71198181CS
156-8.25-45.205479452118.2522.459.75599116.61086196CS
2601.517.64705882358.524.667.191071816.61573642CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233730010-0.35-3.389.9974109.99741227
174225090010.350.252.481010.35101670
174199170010.10.111.1010.1110.38103506
17419053009.99-0.18-1.7710.1510.439.991377
174181890010.170.171.7010.110.210.123688
174173250010-0.11-1.0910.3410.349.931202
174164610010.11-0.45-4.2610.3210.5410.112360
174139050010.56-0.1-0.9410.5610.5610.5645
174130410010.660.040.3810.58510.6610.331668
174121770010.620.353.4110.3810.6210.3194936
174113130010.27-0.55-5.0810.3510.552710.2522367
174104490010.82-0.03-0.2810.8210.8210.78733
174078570010.8500.0010.8210.8610.51831190
174069930010.85-0.14-1.2710.9511.0910.85509
174061290010.990.010.0910.9810.9910.831631
174052650010.980.090.8310.7511.120710.56681193
174044010010.89-0.47-4.1411.0811.3510.84626
174018090011.360.232.0711.211.3611.2798
174009450011.1300.0010.8311.1310.83399
174000810011.13-0.02-0.181111.2622111594
173992170011.15-0.14-1.2411.156411.2911.151620
173957610011.290.171.5311.111.2911.11966
173948970011.12-1.02-8.4012.0812.298910.624400
173940330012.14-0.39-3.1112.3812.3812.083686
173931690012.53-0.16-1.2212.713.1412.531320
173923050012.6850.292.3012.3112.68512.311773
173897130012.4-0.6-4.6212.6512.6512.43111
1738884900130.171.3312.8213.35812.752971
173879850012.830.342.7212.4513.1512.261348
173871210012.490.221.7912.9912.9912.452677
173862570012.27-1.04-7.8112.9813.1075126848
173836650013.31-0.22-1.6313.213.861310877
173828010013.530.070.5213.0413.5513.045154
173819370013.460.312.3613.36513.77213.3653100
173810730013.1492-0.33-2.4213.213.512.994557
173802090013.475-0.28-2.0013.3113.47513.02751359
173776170013.750.151.1013.614.02513.63276
173767530013.600.0013.613.613.60
173758890013.6-0.26-1.8813.5514.047513.552313
173750250013.86-0.05-0.3613.7214.42513.723584
173715690013.91-0.39-2.7314.114.113.252944
173707050014.30.42.8814.614.613.92762
173698410013.9-0.17-1.2113.91413.91091
173689770014.07-0.08-0.5714.3214.400113.935976
173681130014.15-0.84-5.6014.5314.5314.112444
173655210014.990.664.6114.331513.9951477
173637930014.33-1.23-7.9014.9715.2214.33794
173629290015.56-0.65-4.011617.7615.0521874
173620650016.211.4810.0315.1216.55999915.1226474
173594730014.7331.9715.4613.7215.1513.7224516
173586090012.761.7616.0010.9912.954310.79687848
173568810011-0.19-1.7210.971110.012993
173560170011.1925-0.3-2.5911.1711.4511.17594
173534250011.49060.484.371111.94510.771717
173525610011.010.151.3810.9311.6810.44703
173507784010.86-0.02-0.1810.821110.82769
173499690010.88-0.41-3.6310.810.8810.289647
173473770011.290.191.7611.82811.9611.031924
173465130011.0950.363.3110.6711.3410.671778