ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ark Restaurants Corporation

Ark Restaurants Corporation (ARKR)

10.00
-0.35
(-3.38%)
Closed March 19 4:00PM
10.00
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-3.2882011605410.3410.439.93628910.15737334CS
4-1.1564-10.3653508311.156411.369.93268610.41026084CS
12-0.82-7.5785582255110.8217.769.93448212.96143341CS
26-2.1-17.355371900812.117.769.75701712.51215837CS
52-3.7-27.007299270113.717.769.75500412.74515757CS
156-8.19-45.024738867518.1922.459.75596016.61915256CS
2601.1512.99435028258.8524.667.191081316.64349885CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233730010-0.35-3.3810.3410.349.99741609
174225090010.350.252.489.9510.359.951686
174199170010.10.111.1010.1110.38103506
17419053009.99-0.18-1.7710.1510.439.991377
174181890010.170.171.7010.0510.29.9323749
174173250010-0.11-1.0910.3410.349.931203
174164610010.11-0.45-4.2610.3210.5410.112360
174139050010.56-0.1-0.9410.4410.5610.44657
174130410010.660.040.3810.3510.6610.331778
174121770010.620.353.4110.3810.6210.3194937
174113130010.27-0.55-5.0810.510.552710.2522370
174104490010.82-0.03-0.2810.5810.8210.58785
174078570010.8500.0010.8210.8610.51831190
174069930010.85-0.14-1.2710.9511.0910.85509
174061290010.990.010.0910.9810.9910.831636
174052650010.980.090.8310.8911.120710.56681203
174044010010.89-0.47-4.1411.4411.4410.85421
174018090011.360.232.0711.211.3611.2798
174009450011.1300.001111.1310.83411
174000810011.13-0.02-0.181111.2622111594
173992170011.15-0.14-1.2411.1211.2911.121639
173957610011.290.171.5310.7911.2910.791986
173948970011.12-1.02-8.4012.0812.298910.624400
173940330012.14-0.39-3.1112.0912.3812.083804
173931690012.53-0.16-1.2212.713.1412.531320
173923050012.6850.292.3012.3112.68512.311773
173897130012.4-0.6-4.6212.412.6512.43563
1738884900130.171.3312.8213.35812.752971
173879850012.830.342.7212.4513.1512.261348
173871210012.490.221.7912.512.9912.452687
173862570012.27-1.04-7.8112.9813.1075127496
173836650013.31-0.22-1.6313.8613.861310560
173828010013.530.070.5213.0413.5513.045154
173819370013.460.312.3613.36513.77213.3653100
173810730013.1492-0.33-2.4213.213.512.994557
173802090013.475-0.28-2.0013.3113.47513.02751359
173776170013.750.151.1013.614.02513.63276
173767530013.600.0013.613.613.60
173758890013.6-0.26-1.8813.5514.047513.552313
173750250013.86-0.05-0.3613.6214.42513.624378
173715690013.91-0.39-2.7314.114.113.252944
173707050014.30.42.8814.614.613.92762
173698410013.9-0.17-1.2113.91413.91091
173689770014.07-0.08-0.5714.3214.400113.935976
173681130014.15-0.84-5.6014.5314.5314.112444
173655210014.990.664.6114.331513.91557
173637930014.33-1.23-7.9015.5115.5114.33913
173629290015.56-0.65-4.0116.2117.7615.0521887
173620650016.211.4810.0315.1216.55999915.1226474
173594730014.7331.9715.4612.515.1512.524989
173586090012.761.7616.001112.954310.79687870
173568810011-0.19-1.7210.971110.012993
173560170011.1925-0.3-2.5911.1711.4511.17806
173534250011.49060.484.3711.0211.94510.771744
173525610011.010.151.3810.9311.6810.44703
173507784010.86-0.02-0.1810.821110.82769
173499690010.88-0.41-3.6310.810.8810.289651
173473770011.290.191.761111.96111934
173465130011.0950.363.3110.3211.3410.321861