We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -3.28820116054 | 10.34 | 10.43 | 9.93 | 6289 | 10.15737334 | CS |
| 4 | -1.1564 | -10.36535083 | 11.1564 | 11.36 | 9.93 | 2686 | 10.41026084 | CS |
| 12 | -0.82 | -7.57855822551 | 10.82 | 17.76 | 9.93 | 4482 | 12.96143341 | CS |
| 26 | -2.1 | -17.3553719008 | 12.1 | 17.76 | 9.75 | 7017 | 12.51215837 | CS |
| 52 | -3.7 | -27.0072992701 | 13.7 | 17.76 | 9.75 | 5004 | 12.74515757 | CS |
| 156 | -8.19 | -45.0247388675 | 18.19 | 22.45 | 9.75 | 5960 | 16.61915256 | CS |
| 260 | 1.15 | 12.9943502825 | 8.85 | 24.66 | 7.19 | 10813 | 16.64349885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 10 | -0.35 | -3.38 | 10.34 | 10.34 | 9.9974 | 1609 |
| 1742250900 | 10.35 | 0.25 | 2.48 | 9.95 | 10.35 | 9.95 | 1686 |
| 1741991700 | 10.1 | 0.11 | 1.10 | 10.11 | 10.38 | 10 | 3506 |
| 1741905300 | 9.99 | -0.18 | -1.77 | 10.15 | 10.43 | 9.99 | 1377 |
| 1741818900 | 10.17 | 0.17 | 1.70 | 10.05 | 10.2 | 9.93 | 23749 |
| 1741732500 | 10 | -0.11 | -1.09 | 10.34 | 10.34 | 9.93 | 1203 |
| 1741646100 | 10.11 | -0.45 | -4.26 | 10.32 | 10.54 | 10.11 | 2360 |
| 1741390500 | 10.56 | -0.1 | -0.94 | 10.44 | 10.56 | 10.44 | 657 |
| 1741304100 | 10.66 | 0.04 | 0.38 | 10.35 | 10.66 | 10.33 | 1778 |
| 1741217700 | 10.62 | 0.35 | 3.41 | 10.38 | 10.62 | 10.3194 | 937 |
| 1741131300 | 10.27 | -0.55 | -5.08 | 10.5 | 10.5527 | 10.252 | 2370 |
| 1741044900 | 10.82 | -0.03 | -0.28 | 10.58 | 10.82 | 10.58 | 785 |
| 1740785700 | 10.85 | 0 | 0.00 | 10.82 | 10.86 | 10.5183 | 1190 |
| 1740699300 | 10.85 | -0.14 | -1.27 | 10.95 | 11.09 | 10.85 | 509 |
| 1740612900 | 10.99 | 0.01 | 0.09 | 10.98 | 10.99 | 10.83 | 1636 |
| 1740526500 | 10.98 | 0.09 | 0.83 | 10.89 | 11.1207 | 10.5668 | 1203 |
| 1740440100 | 10.89 | -0.47 | -4.14 | 11.44 | 11.44 | 10.8 | 5421 |
| 1740180900 | 11.36 | 0.23 | 2.07 | 11.2 | 11.36 | 11.2 | 798 |
| 1740094500 | 11.13 | 0 | 0.00 | 11 | 11.13 | 10.83 | 411 |
| 1740008100 | 11.13 | -0.02 | -0.18 | 11 | 11.2622 | 11 | 1594 |
| 1739921700 | 11.15 | -0.14 | -1.24 | 11.12 | 11.29 | 11.12 | 1639 |
| 1739576100 | 11.29 | 0.17 | 1.53 | 10.79 | 11.29 | 10.79 | 1986 |
| 1739489700 | 11.12 | -1.02 | -8.40 | 12.08 | 12.2989 | 10.6 | 24400 |
| 1739403300 | 12.14 | -0.39 | -3.11 | 12.09 | 12.38 | 12.08 | 3804 |
| 1739316900 | 12.53 | -0.16 | -1.22 | 12.7 | 13.14 | 12.53 | 1320 |
| 1739230500 | 12.685 | 0.29 | 2.30 | 12.31 | 12.685 | 12.31 | 1773 |
| 1738971300 | 12.4 | -0.6 | -4.62 | 12.4 | 12.65 | 12.4 | 3563 |
| 1738884900 | 13 | 0.17 | 1.33 | 12.82 | 13.358 | 12.75 | 2971 |
| 1738798500 | 12.83 | 0.34 | 2.72 | 12.45 | 13.15 | 12.26 | 1348 |
| 1738712100 | 12.49 | 0.22 | 1.79 | 12.5 | 12.99 | 12.45 | 2687 |
| 1738625700 | 12.27 | -1.04 | -7.81 | 12.98 | 13.1075 | 12 | 7496 |
| 1738366500 | 13.31 | -0.22 | -1.63 | 13.86 | 13.86 | 13 | 10560 |
| 1738280100 | 13.53 | 0.07 | 0.52 | 13.04 | 13.55 | 13.04 | 5154 |
| 1738193700 | 13.46 | 0.31 | 2.36 | 13.365 | 13.772 | 13.365 | 3100 |
| 1738107300 | 13.1492 | -0.33 | -2.42 | 13.2 | 13.5 | 12.99 | 4557 |
| 1738020900 | 13.475 | -0.28 | -2.00 | 13.31 | 13.475 | 13.0275 | 1359 |
| 1737761700 | 13.75 | 0.15 | 1.10 | 13.6 | 14.025 | 13.6 | 3276 |
| 1737675300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737588900 | 13.6 | -0.26 | -1.88 | 13.55 | 14.0475 | 13.55 | 2313 |
| 1737502500 | 13.86 | -0.05 | -0.36 | 13.62 | 14.425 | 13.62 | 4378 |
| 1737156900 | 13.91 | -0.39 | -2.73 | 14.1 | 14.1 | 13.25 | 2944 |
| 1737070500 | 14.3 | 0.4 | 2.88 | 14.6 | 14.6 | 13.9 | 2762 |
| 1736984100 | 13.9 | -0.17 | -1.21 | 13.9 | 14 | 13.9 | 1091 |
| 1736897700 | 14.07 | -0.08 | -0.57 | 14.32 | 14.4001 | 13.935 | 976 |
| 1736811300 | 14.15 | -0.84 | -5.60 | 14.53 | 14.53 | 14.11 | 2444 |
| 1736552100 | 14.99 | 0.66 | 4.61 | 14.33 | 15 | 13.9 | 1557 |
| 1736379300 | 14.33 | -1.23 | -7.90 | 15.51 | 15.51 | 14.33 | 913 |
| 1736292900 | 15.56 | -0.65 | -4.01 | 16.21 | 17.76 | 15.05 | 21887 |
| 1736206500 | 16.21 | 1.48 | 10.03 | 15.12 | 16.559999 | 15.12 | 26474 |
| 1735947300 | 14.733 | 1.97 | 15.46 | 12.5 | 15.15 | 12.5 | 24989 |
| 1735860900 | 12.76 | 1.76 | 16.00 | 11 | 12.9543 | 10.7968 | 7870 |
| 1735688100 | 11 | -0.19 | -1.72 | 10.97 | 11 | 10.01 | 2993 |
| 1735601700 | 11.1925 | -0.3 | -2.59 | 11.17 | 11.45 | 11.17 | 806 |
| 1735342500 | 11.4906 | 0.48 | 4.37 | 11.02 | 11.945 | 10.77 | 1744 |
| 1735256100 | 11.01 | 0.15 | 1.38 | 10.93 | 11.68 | 10.4 | 4703 |
| 1735077840 | 10.86 | -0.02 | -0.18 | 10.82 | 11 | 10.82 | 769 |
| 1734996900 | 10.88 | -0.41 | -3.63 | 10.8 | 10.88 | 10.28 | 9651 |
| 1734737700 | 11.29 | 0.19 | 1.76 | 11 | 11.96 | 11 | 1934 |
| 1734651300 | 11.095 | 0.36 | 3.31 | 10.32 | 11.34 | 10.32 | 1861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
