ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARM Holdings PLC

ARM Holdings PLC (ARM)

141.08
12.88
(10.05%)
Closed January 05 4:00PM
140.65
-0.43
(-0.30%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735947300141.0812.8810.05129.43141.44999129.437196320
1735860900128.199994.843.92125129.4124.9953765022
1735688100123.36-2.55-2.03126126.54123.112684910
1735601700125.91-3.29-2.55126.655127.71124.822712131
1735342500129.19999-0.49-0.38128.8130.26126.72798658
1735256100129.69-2.1-1.59131133.2999129.632520390
1735077840131.794.923.88127.51133.11127.23464236
1734996900126.87-5.28-4.00129.94130.25123.268520857
1734737700132.150.050.04129.71135.79128.30255581798
1734651300132.1-4.46-3.27137.01140.2099131.949996151524
1734564900136.56-6.24-4.37143.5146.63999134.3454239078
1734478500142.8-2.2-1.52143.61144137.826360748
1734392100145-6.91-4.55152153142.046443516
1734132900151.913.912.64151.19999156.4150.949998135535
17340465001484.843.38142.3150140.699997188276
1733960100143.165.874.28137.44999144.31039136.76454465541
1733873700137.29-2.35-1.68138.86140.72135.832823923
1733787300139.63999-1.25-0.89140.1143.19999136.263484923
1733528100140.889992.942.13137.88142.41999136.633391813
1733441700137.94999-3.35-2.37140.8142.46137.564773579
1733355300141.30.920.66142.75144.54141.062952478
1733268900140.380.040.03139.63142.2999139.444024065
1733182500140.346.054.51134.19999141.4134.199995496957
1732917840134.290.920.69133.49137.28132.592491335
1732750500133.37-3.35-2.45134.97999135.32129.65484571
1732664100136.72-2.96-2.12139.4140.19999135.62599431
1732577700139.683.692.71138.41142.24138.094635368
1732318500135.992.852.14132.08136.27131.449993326978
1732232100133.13999-0.56-0.42136.28138.19999131.134119790
1732145700133.699990.640.48131.41999133.7532130.07553896840
1732059300133.064.43.42128.5133.69999127.89014037647
1731972900128.66-0.07-0.05127.5130126.3565713532
1731713700128.72999-7.62-5.59133.11133.3126.817723290
1731627300136.351.260.93137.25138.7922134.80044060634
1731540900135.09-4.83-3.45139.5140.535135.074934962
1731454500139.91999-2.05-1.44141.91143.12137.34300310
1731368100141.965-5.51-3.74145.9145.94999138.699997437517
1731108900147.47999-3.17-2.10148.69999149.12144.436477665
1731022500150.655.974.13140.0001154.65139.5116345055
1730936100144.684.032.87143.72999146.06141.0110519681
1730849700140.653.122.27139141.3138.333606817
1730763300137.53-3.95-2.79139.81142.5137.293251962
1730500500141.479990.180.13144.16999146.75140.624762168
1730414100141.3-13.1-8.48145.26146.22999140.257329453
1730327700154.4-2.77-1.76152.5155.4777150.479993758581
1730241300157.169997.154.77150157.69148.285304068
1730154900150.026.274.36144.9152.58144.199995711901
1729895700143.752.711.92141.83145.56141.514416889
1729809300141.04-1.37-0.96143.3143.59138.45621058
1729722900142.41-10.17-6.67147.77148.44140.699999674181
1729636500152.580.230.15150.35152.94149.832889094
1729550100152.35-0.68-0.44152.28154.1133149.46009720
1729290900153.03-1.57-1.02155.53155.7399151.963395681
1729204500154.62.11.38157.69999158.8154.096044485
1729118100152.51.831.21154155.19999151.294195024472
1729031700150.66999-11.15-6.89160160.621479560786
1728945300161.8210.366.84153.1164.16153.19049911
1728686100151.462.131.43149.1152.3148.33394108
1728599700149.330.90.61145.9152145.024330402
1728513300148.434.833.36144.69999148.542142.385465892
1728426900143.62.261.60141.56144.24879140.88183682535
1728340500141.340.790.56139.47999144.88999139.114738502
ARM
ARM

Your Recent History

Delayed Upgrade Clock