Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AROW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 25.65 | -0.96 | -3.61% | 26.13 | 26.13 | 25.17 | 53,779 |
| Jan 08 2025 | 26.61 | -0.06 | -0.22% | 26.41 | 26.745 | 26.18 | 30,090 |
| Jan 07 2025 | 26.67 | -0.37 | -1.37% | 27.11 | 27.4145 | 26.46 | 53,034 |
| Jan 06 2025 | 27.04 | -0.66 | -2.38% | 27.65 | 27.87 | 26.97 | 77,017 |
| Jan 03 2025 | 27.70 | -0.10 | -0.36% | 27.80 | 27.84 | 27.45 | 38,323 |
| Jan 02 2025 | 27.80 | -0.91 | -3.17% | 28.76 | 29.87 | 27.79 | 42,844 |
| Dec 31 2024 | 28.71 | 0.16 | 0.56% | 28.70 | 29.27 | 28.665 | 39,360 |
| Dec 30 2024 | 28.55 | 0.06 | 0.21% | 28.35 | 28.965 | 28.145 | 30,123 |
| Dec 27 2024 | 28.49 | -0.50 | -1.72% | 28.70 | 28.82 | 28.295 | 32,760 |
| Dec 26 2024 | 28.99 | 0.17 | 0.59% | 28.59 | 29.06 | 28.405 | 24,539 |
| Dec 24 2024 | 28.82 | 0.12 | 0.42% | 28.72 | 28.96 | 28.39 | 19,956 |
| Dec 23 2024 | 28.70 | -0.30 | -1.03% | 28.87 | 29.0807 | 28.44 | 40,196 |
| Dec 20 2024 | 29.00 | 0.35 | 1.22% | 28.38 | 29.19 | 28.37 | 87,670 |
| Dec 19 2024 | 28.65 | -0.40 | -1.38% | 29.49 | 29.845 | 28.5901 | 43,487 |
| Dec 18 2024 | 29.05 | -1.76 | -5.71% | 31.04 | 31.19 | 28.68 | 46,624 |
| Dec 17 2024 | 30.81 | -0.97 | -3.05% | 31.45 | 31.63 | 30.65 | 28,423 |
| Dec 16 2024 | 31.78 | 0.65 | 2.09% | 31.18 | 32.47 | 30.5701 | 83,456 |
| Dec 13 2024 | 31.13 | -0.37 | -1.17% | 31.62 | 31.62 | 30.76 | 16,962 |
| Dec 12 2024 | 31.50 | -0.46 | -1.44% | 31.97 | 32.33 | 31.36 | 32,539 |
| Dec 11 2024 | 31.96 | 0.49 | 1.56% | 31.93 | 32.2569 | 31.34 | 112,693 |
| Dec 10 2024 | 31.47 | -0.02 | -0.06% | 31.38 | 31.99 | 30.85 | 42,938 |
| Dec 09 2024 | 31.49 | -0.50 | -1.56% | 31.99 | 31.99 | 31.36 | 37,125 |
| Dec 06 2024 | 31.99 | -0.23 | -0.71% | 32.48 | 32.68 | 31.77 | 22,789 |
| Dec 05 2024 | 32.22 | -0.33 | -1.01% | 32.45 | 32.83 | 32.22 | 32,100 |
| Dec 04 2024 | 32.55 | 0.09 | 0.28% | 32.50 | 32.84 | 32.19 | 39,265 |
| Dec 03 2024 | 32.46 | -0.61 | -1.84% | 33.20 | 33.27 | 32.39 | 38,602 |
| Dec 02 2024 | 33.07 | 0.09 | 0.27% | 33.03 | 33.46 | 32.355 | 48,281 |
| Nov 29 2024 | 32.98 | -0.02 | -0.06% | 33.35 | 33.56 | 32.87 | 20,426 |
| Nov 27 2024 | 33.00 | -0.08 | -0.24% | 33.45 | 33.82 | 32.835 | 25,258 |
| Nov 26 2024 | 33.08 | -0.27 | -0.81% | 33.16 | 33.55 | 32.90 | 38,511 |
| Nov 25 2024 | 33.35 | -0.10 | -0.30% | 33.75 | 34.47 | 33.35 | 77,356 |
| Nov 22 2024 | 33.45 | 0.75 | 2.29% | 32.99 | 33.48 | 32.95 | 32,601 |
| Nov 21 2024 | 32.70 | 0.31 | 0.96% | 32.75 | 33.03 | 32.3624 | 41,480 |
| Nov 20 2024 | 32.39 | -0.25 | -0.77% | 32.45 | 32.71 | 32.06 | 29,193 |
| Nov 19 2024 | 32.64 | -0.08 | -0.24% | 32.24 | 32.65 | 32.01 | 34,980 |
| Nov 18 2024 | 32.72 | -0.93 | -2.76% | 33.81 | 33.81 | 32.72 | 27,691 |
| Nov 15 2024 | 33.65 | 0.10 | 0.30% | 33.76 | 33.99 | 33.01 | 55,153 |
| Nov 14 2024 | 33.55 | -0.06 | -0.18% | 33.91 | 34.10 | 33.14 | 49,980 |
| Nov 13 2024 | 33.61 | -0.12 | -0.36% | 34.00 | 34.505 | 33.59 | 58,750 |
| Nov 12 2024 | 33.73 | -0.47 | -1.37% | 34.12 | 34.35 | 33.45 | 57,691 |
| Nov 11 2024 | 34.20 | 1.20 | 3.64% | 33.50 | 34.63 | 33.09 | 69,809 |
| Nov 08 2024 | 33.00 | 0.95 | 2.96% | 32.16 | 33.05 | 31.513 | 51,318 |
| Nov 07 2024 | 32.05 | -1.38 | -4.13% | 32.95 | 32.95 | 31.93 | 52,728 |
| Nov 06 2024 | 33.43 | 4.03 | 13.71% | 31.53 | 33.49 | 31.53 | 187,383 |
| Nov 05 2024 | 29.40 | 0.62 | 2.15% | 28.92 | 29.46 | 28.7836 | 43,614 |
| Nov 04 2024 | 28.78 | -0.04 | -0.14% | 28.55 | 29.17 | 28.295 | 35,374 |
| Nov 01 2024 | 28.82 | 0.28 | 0.98% | 28.76 | 29.08 | 28.57 | 31,235 |
| Oct 31 2024 | 28.54 | -0.80 | -2.73% | 29.51 | 29.51 | 28.52 | 22,122 |
| Oct 30 2024 | 29.34 | -0.01 | -0.03% | 29.20 | 30.00 | 29.20 | 30,430 |
| Oct 29 2024 | 29.35 | 0.14 | 0.48% | 28.95 | 29.77 | 28.0101 | 59,905 |
| Oct 28 2024 | 29.21 | 1.05 | 3.73% | 28.54 | 29.295 | 28.46 | 30,847 |
| Oct 25 2024 | 28.16 | -0.58 | -2.02% | 29.00 | 29.14 | 28.11 | 22,958 |
| Oct 24 2024 | 28.74 | -0.19 | -0.66% | 29.09 | 29.27 | 28.165 | 24,824 |
| Oct 23 2024 | 28.93 | 0.32 | 1.12% | 28.27 | 28.95 | 28.27 | 25,022 |
| Oct 22 2024 | 28.61 | 0.48 | 1.71% | 28.01 | 28.64 | 28.01 | 17,742 |
| Oct 21 2024 | 28.13 | -1.12 | -3.83% | 29.35 | 29.47 | 28.0002 | 30,410 |
| Oct 18 2024 | 29.25 | -0.68 | -2.27% | 29.93 | 30.00 | 29.21 | 20,524 |
| Oct 17 2024 | 29.93 | 0.14 | 0.47% | 29.98 | 29.98 | 29.37 | 24,113 |
| Oct 16 2024 | 29.79 | 0.60 | 2.06% | 29.61 | 29.85 | 29.37 | 27,703 |
| Oct 15 2024 | 29.19 | 0.09 | 0.31% | 29.02 | 29.8826 | 28.84 | 36,800 |
| Oct 14 2024 | 29.10 | 0.23 | 0.80% | 29.04 | 29.31 | 28.65 | 29,155 |
