Arq ARQ - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Arq Inc (ARQ)

5.99

0.05

(0.84%)

Closed July 14 4:00PM

Delayed by 15 minutes

5.98

-0.01

(-0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

ARQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.80	3.90	0.00	3.35	0.00	0.00 %	0	0	-
5.00	0.85	1.25	1.35	1.05	0.00	0.00 %	0	105	-
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	120	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2	-
7.50	1.00	1.95	1.60	1.475	0.00	0.00 %	0	3	-
10.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
12.50	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Sirpeter

Sirpeter 2 months ago

ARQ is right on Q for more pushes north

Sirpeter

Sirpeter 3 months ago

Yup still in big time...

TrendTrade2016

TrendTrade2016 3 months ago

ARQ....MONSTER BREAKING OUT

Monksdream

Monksdream 3 months ago

Early Barchartb100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

ARQ LONG TERM PLAY UNDERWAY!!!

TrendTrade2016

TrendTrade2016 4 months ago

ARQ. Here comes the push

Monksdream

Monksdream 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

ARQ...LIFT OFF!

TrendTrade2016

TrendTrade2016 4 months ago

ARQ..THE SURGE CONTINUES

TrendTrade2016

TrendTrade2016 4 months ago

ARQ...GETTING READY TO PUSH

TrendTrade2016

TrendTrade2016 4 months ago

ARQ...BREAK OUT ON THE WEEKLY

Monksdream

Monksdream 4 months ago

ARQ new 52 week hi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions