We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0163 | 4.248110503 | 0.3837 | 0.474 | 0.34 | 2056824 | 0.39697768 | CS |
| 4 | 0.0931 | 30.3356142066 | 0.3069 | 0.474 | 0.3 | 1194502 | 0.36401834 | CS |
| 12 | -0.2 | -33.3333333333 | 0.6 | 0.6 | 0.3 | 2016908 | 0.41481596 | CS |
| 26 | -0.08 | -16.6666666667 | 0.48 | 0.92 | 0.3 | 1437304 | 0.49518751 | CS |
| 52 | -0.79 | -66.3865546218 | 1.19 | 1.495 | 0.3 | 1239395 | 0.60780506 | CS |
| 156 | -8.85 | -95.6756756757 | 9.25 | 41.52 | 0.3 | 1055830 | 5.02386894 | CS |
| 260 | -8.85 | -95.6756756757 | 9.25 | 41.52 | 0.3 | 1055830 | 5.02386894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.3877 | 0.0353 | 10.02 | 0.37 | 0.4099999 | 0.3600999 | 866773 |
| 1721342100 | 0.3524 | -0.0297 | -7.77 | 0.38 | 0.383 | 0.34 | 1480713 |
| 1721255700 | 0.3821 | -0.0385 | -9.15 | 0.402 | 0.42 | 0.3726999 | 1685009 |
| 1721169300 | 0.4206 | 0.0161 | 3.98 | 0.44 | 0.474 | 0.40101 | 3235449 |
| 1721082900 | 0.4045 | 0.0435 | 12.05 | 0.3837 | 0.4145499 | 0.38 | 3016178 |
| 1720823700 | 0.361 | 0.0373 | 11.52 | 0.3332 | 0.37 | 0.33 | 2268212 |
| 1720737300 | 0.3237 | -0.0311 | -8.77 | 0.3546 | 0.36 | 0.312 | 1861837 |
| 1720650900 | 0.3548 | 0.0078001 | 2.25 | 0.3408 | 0.359 | 0.32 | 2133465 |
| 1720564500 | 0.3469999 | 0.0040999 | 1.20 | 0.343 | 0.3499 | 0.34 | 518813 |
| 1720478100 | 0.3429 | 0.0029 | 0.85 | 0.35 | 0.355 | 0.3313999 | 695354 |
| 1720218900 | 0.34 | 0.014 | 4.29 | 0.342 | 0.3474999 | 0.3361 | 663334 |
| 1720040640 | 0.326 | 0.024 | 7.95 | 0.3022 | 0.3289 | 0.3022 | 197595 |
| 1719959700 | 0.302 | -0.0141 | -4.46 | 0.3161 | 0.321 | 0.3 | 970632 |
| 1719873300 | 0.3161 | -0.0259 | -7.57 | 0.35 | 0.365 | 0.313 | 868504 |
| 1719614100 | 0.342 | 0.007 | 2.09 | 0.3479999 | 0.3479999 | 0.335 | 326226 |
| 1719527700 | 0.335 | 0.0127001 | 3.94 | 0.33 | 0.338 | 0.3211 | 411878 |
| 1719441300 | 0.3222999 | -0.0001 | -0.03 | 0.3234 | 0.32949 | 0.3111999 | 452111 |
| 1719354900 | 0.3224 | 0.0129 | 4.17 | 0.33 | 0.33 | 0.310499 | 486673 |
| 1719268500 | 0.3095 | 0.0095 | 3.17 | 0.3069 | 0.3172 | 0.3011 | 556786 |
| 1719009300 | 0.3 | -0.0101 | -3.26 | 0.3075 | 0.3499 | 0.3 | 3945559 |
| 1718922900 | 0.3101 | -0.025 | -7.46 | 0.33 | 0.341 | 0.3007 | 1750592 |
| 1718750100 | 0.3351 | -0.026 | -7.20 | 0.35 | 0.36 | 0.335 | 816508 |
| 1718663700 | 0.3610999 | -0.0089 | -2.41 | 0.38 | 0.38509 | 0.3305 | 1597964 |
| 1718404500 | 0.37 | -0.0037 | -0.99 | 0.3776 | 0.39 | 0.3615 | 373089 |
| 1718318100 | 0.3736999 | -0.0109 | -2.83 | 0.39 | 0.39 | 0.3651 | 589502 |
| 1718231700 | 0.3846 | -0.0108 | -2.73 | 0.3965 | 0.3999 | 0.3752 | 487821 |
| 1718145300 | 0.3953999 | 0.0229999 | 6.18 | 0.37 | 0.3953999 | 0.365 | 370400 |
| 1718058900 | 0.3724 | -0.0056 | -1.48 | 0.39 | 0.39 | 0.37 | 381554 |
| 1717799700 | 0.378 | -0.0113 | -2.90 | 0.388 | 0.389 | 0.371364 | 555117 |
| 1717713300 | 0.3893 | -0.0057 | -1.44 | 0.3999 | 0.3999 | 0.3765 | 502545 |
| 1717626900 | 0.395 | 0.0205 | 5.47 | 0.3815 | 0.399 | 0.3529 | 1185099 |
| 1717540500 | 0.3745 | -0.0108 | -2.80 | 0.3854 | 0.3896 | 0.3711 | 610234 |
| 1717454100 | 0.3852999 | -0.0047 | -1.21 | 0.3874 | 0.3948 | 0.381 | 855944 |
| 1717194900 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.39 | 1247153 |
| 1717108500 | 0.4 | 0.0013 | 0.33 | 0.4 | 0.4099999 | 0.399 | 455928 |
| 1717022100 | 0.3987 | -0.0027 | -0.67 | 0.4 | 0.4057 | 0.395 | 473207 |
| 1716935700 | 0.4014 | 0.0015 | 0.38 | 0.4 | 0.4064 | 0.3942 | 332871 |
| 1716590100 | 0.3999 | -0.0001 | -0.03 | 0.4096 | 0.4096 | 0.3966 | 531211 |
| 1716503700 | 0.4 | -0.0025 | -0.62 | 0.416 | 0.416 | 0.3953999 | 900539 |
| 1716417300 | 0.4025 | 0.0025 | 0.63 | 0.4089999 | 0.4099 | 0.4 | 1006487 |
| 1716330900 | 0.4 | -0.0011 | -0.27 | 0.42 | 0.425 | 0.396 | 1088531 |
| 1716244500 | 0.4011 | -0.0357 | -8.17 | 0.46 | 0.46 | 0.4001 | 2379844 |
| 1715985300 | 0.4368 | 0.0429001 | 10.89 | 0.4089999 | 0.4691 | 0.4002 | 3351908 |
| 1715898900 | 0.3938999 | -0.0025 | -0.63 | 0.4089999 | 0.4091 | 0.3901 | 1520580 |
| 1715812500 | 0.3963999 | -0.0136 | -3.32 | 0.423 | 0.4248 | 0.3912 | 1245162 |
| 1715726100 | 0.4099999 | 0.0017999 | 0.44 | 0.4079999 | 0.418 | 0.4 | 1214177 |
| 1715639700 | 0.4082 | 0.009 | 2.25 | 0.4069999 | 0.4193 | 0.4 | 704063 |
| 1715380500 | 0.3992 | -0.01 | -2.44 | 0.4048 | 0.4129 | 0.3913 | 5772927 |
| 1715294100 | 0.4092 | -0.0069 | -1.66 | 0.42 | 0.4341 | 0.4039 | 1073586 |
| 1715207700 | 0.4161 | -0.0389 | -8.55 | 0.455 | 0.4831 | 0.4147 | 1903401 |
| 1715121300 | 0.455 | 0.0235 | 5.45 | 0.44 | 0.459 | 0.434 | 1189763 |
| 1715034900 | 0.4315 | 0.0210001 | 5.12 | 0.42 | 0.4351 | 0.4 | 2051739 |
| 1714775700 | 0.4104999 | -0.0194 | -4.51 | 0.43 | 0.43 | 0.4021 | 2262429 |
| 1714689300 | 0.4299 | -0.0301 | -6.54 | 0.4695 | 0.4695 | 0.4201 | 1735890 |
| 1714602900 | 0.46 | 0.0283 | 6.56 | 0.43 | 0.4688 | 0.42 | 1894111 |
| 1714516500 | 0.4317 | -0.0371 | -7.91 | 0.46 | 0.4888 | 0.4099999 | 5692549 |
| 1714430100 | 0.4688 | -0.0189 | -3.88 | 0.6 | 0.6 | 0.43 | 38218221 |
| 1714170900 | 0.4877 | 0.0091 | 1.90 | 0.48 | 0.49 | 0.4745 | 484524 |
| 1714084500 | 0.4786 | -0.0114 | -2.33 | 0.483 | 0.4999 | 0.47 | 496239 |
| 1713998100 | 0.49 | -0.009 | -1.80 | 0.51 | 0.51 | 0.4815 | 345936 |
| 1713911700 | 0.499 | 0.011 | 2.25 | 0.492 | 0.508 | 0.49 | 411157 |
| 1713825300 | 0.488 | 0.0165 | 3.50 | 0.5 | 0.5 | 0.48 | 202109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
