We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 0.4366 | 0.1065 | 32.26 | 0.42 | 0.7259 | 0.42 | 334488 |
| 1732917840 | 0.3301 | -0.0099 | -2.91 | 0.3535 | 0.38 | 0.3088 | 26152 |
| 1732750500 | 0.34 | 0.0176 | 5.46 | 0.35 | 0.4 | 0.3248 | 46943 |
| 1732664100 | 0.3224 | -0.1271 | -28.28 | 0.34 | 0.4398 | 0.3175 | 122668 |
| 1732577700 | 0.4495 | 0.2345 | 109.07 | 0.5852 | 0.6939999 | 0.3211 | 567659 |
| 1732318500 | 0.215 | 0.016 | 8.04 | 0.27125 | 0.2873 | 0.2 | 221979 |
| 1732232100 | 0.199 | 0.049 | 32.67 | 0.14 | 0.2275 | 0.14 | 156290 |
| 1732145700 | 0.15 | 0.0249 | 19.90 | 0.135 | 0.16 | 0.135 | 24729 |
| 1732059300 | 0.1251 | -0.0049 | -3.77 | 0.1276 | 0.155 | 0.1221 | 24319 |
| 1731972900 | 0.13 | -0.013251 | -9.25 | 0.16 | 0.16 | 0.13 | 19097 |
| 1731713700 | 0.143251 | -0.039549 | -21.64 | 0.1828 | 0.2049999 | 0.1111 | 54128 |
| 1731627300 | 0.1828 | 0.0157941 | 9.46 | 0.1717 | 0.21 | 0.17 | 49147 |
| 1731540900 | 0.1670059 | 0.0518059 | 44.97 | 0.191 | 0.2 | 0.1358 | 105984 |
| 1731454500 | 0.1152 | -0.0456 | -28.36 | 0.17915 | 0.1975 | 0.11 | 41871 |
| 1731368100 | 0.1608 | 0.055801 | 53.14 | 0.3805 | 0.3805 | 0.1375 | 164827 |
| 1731108900 | 0.104999 | 0.004099 | 4.06 | 0.1009 | 0.11 | 0.1009 | 3678 |
| 1731022500 | 0.1009 | 0.0109 | 12.11 | 0.0961 | 0.101 | 0.0936 | 28130 |
| 1730936100 | 0.09 | -0.0099 | -9.91 | 0.094 | 0.094 | 0.0869999 | 4129 |
| 1730849700 | 0.0999 | 0 | 0.00 | 0.1 | 0.1 | 0.0999 | 16 |
| 1730763300 | 0.0999 | -0.0001 | -0.10 | 0.1 | 0.1019999 | 0.0999 | 2485 |
| 1730500500 | 0.1 | 0.0059 | 6.27 | 0.09 | 0.1087 | 0.09 | 2839 |
| 1730414100 | 0.0941 | 0 | 0.00 | 0.10195 | 0.10195 | 0.0941 | 3109 |
| 1730327700 | 0.0941 | -0.0221 | -19.02 | 0.1149 | 0.1149 | 0.094 | 9211 |
| 1730241300 | 0.1162 | 0.0209 | 21.93 | 0.0952 | 0.1235 | 0.084 | 22075 |
| 1730154900 | 0.0953 | 0.0046 | 5.07 | 0.0891 | 0.121 | 0.0891 | 5302 |
| 1729895700 | 0.0907 | 0.0047001 | 5.47 | 0.0859999 | 0.092 | 0.0859999 | 3486 |
| 1729809300 | 0.0859999 | -0.04 | -31.75 | 0.122 | 0.122 | 0.0801999 | 14086 |
| 1729722900 | 0.126 | -0.0115 | -8.36 | 0.12 | 0.1298999 | 0.11115 | 7885 |
| 1729636500 | 0.1375 | 0.0475 | 52.78 | 0.1081 | 0.145 | 0.0873 | 122088 |
| 1729550100 | 0.09 | -0.029 | -24.37 | 0.085 | 0.1189 | 0.0751 | 46356 |
| 1729290900 | 0.119 | 0.040019 | 50.67 | 0.1301 | 0.1598999 | 0.075 | 361953 |
| 1729204500 | 0.078981 | -0.004568 | -5.47 | 0.08 | 0.0808 | 0.0771 | 5666 |
| 1729118100 | 0.083549 | 0.0028491 | 3.53 | 0.0832 | 0.0953 | 0.0704 | 47086 |
| 1729031700 | 0.0806999 | 0.0066999 | 9.05 | 0.0832 | 0.084 | 0.074 | 5727 |
| 1728945300 | 0.074 | -0.0078 | -9.54 | 0.0742 | 0.084299 | 0.074 | 8148 |
| 1728686100 | 0.0818 | -0.0022 | -2.62 | 0.07 | 0.084 | 0.07 | 6621 |
| 1728599700 | 0.084 | -0.0085 | -9.19 | 0.0841 | 0.0841 | 0.0741 | 6288 |
| 1728513300 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.11 | 0.09 | 8031 |
| 1728426900 | 0.09 | 0 | 0.00 | 0.09 | 0.0909 | 0.09 | 4905 |
| 1728340500 | 0.09 | -0.01 | -10.00 | 0.0877 | 0.09495 | 0.0859999 | 9466 |
| 1728081300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.15 | 0.0507 | 53822 |
| 1727994900 | 0.11 | 0.0357 | 48.05 | 0.1 | 0.11 | 0.0981 | 14025 |
| 1727908500 | 0.0743 | -0.0004 | -0.54 | 0.084101 | 0.088 | 0.0743 | 4347 |
| 1727822100 | 0.0747 | -0.0173 | -18.80 | 0.0747 | 0.075 | 0.0709999 | 11898 |
| 1727735520 | 0.092 | 0 | 0.00 | 0.0809 | 0.092 | 0.0801 | 14429 |
| 1727476500 | 0.092 | 0.0119 | 14.86 | 0.0803 | 0.092 | 0.08 | 10597 |
| 1727390100 | 0.0801 | -0.0157 | -16.39 | 0.0801 | 0.0801999 | 0.0801 | 2003 |
| 1727303700 | 0.0958 | 0.039599 | 70.46 | 0.0576 | 0.1925 | 0.0576 | 17843 |
| 1727217300 | 0.056201 | 0.001201 | 2.18 | 0.067749 | 0.08 | 0.056201 | 1092 |
| 1727130900 | 0.055 | -0.010216 | -15.66 | 0.0751 | 0.0751 | 0.055 | 6051 |
| 1726871700 | 0.065216 | 0.005317 | 8.88 | 0.06 | 0.065216 | 0.057 | 19467 |
| 1726785300 | 0.059899 | -0.014101 | -19.06 | 0.0819 | 0.0819 | 0.059899 | 15215 |
| 1726698900 | 0.074 | -0.0001 | -0.13 | 0.0898 | 0.0898 | 0.074 | 1474 |
| 1726612500 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1726526100 | 0.0741 | -0.0141 | -15.99 | 0.09 | 0.09 | 0.074 | 2636 |
| 1726266900 | 0.0882 | 0.0175 | 24.75 | 0.0882 | 0.0882 | 0.0882 | 101 |
| 1726180500 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 100 |
| 1726094100 | 0.0707 | -0.0003 | -0.42 | 0.076 | 0.076 | 0.0707 | 1711 |
| 1726007700 | 0.0709999 | -0.017 | -19.32 | 0.0709999 | 0.0709999 | 0.0709999 | 1700 |
| 1725921300 | 0.088 | 0.0097 | 12.39 | 0.0888 | 0.0888 | 0.066 | 3214 |
| 1725662100 | 0.0783 | 0 | 0.00 | 0.0661 | 0.0783 | 0.0661 | 20 |
| 1725575700 | 0.0783 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0783 | 10 |
| 1725489300 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1725402900 | 0.0783 | -0.02142 | -21.48 | 0.0918 | 0.092 | 0.078 | 2705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
