We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1721428500 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1721342100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1721255700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1721169300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1721082900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1720823700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1720737300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1720650900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1720564500 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1720478100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1720218900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1720040640 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719959700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719873300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719614100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719527700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719441300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719354900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719268500 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719009300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718922900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718750100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1718663700 | 0.0056 | 0.0005 | 9.80 | 0.0056 | 0.006 | 0.0052 | 29400 |
| 1718404500 | 0.0051 | -0.0019 | -27.14 | 0.0061 | 0.0061 | 0.0051 | 4573 |
| 1718318100 | 0.007 | 0.0013 | 22.81 | 0.006 | 0.007 | 0.006 | 6195 |
| 1718231700 | 0.0057 | -0.0044 | -43.56 | 0.01 | 0.01 | 0.0057 | 29869 |
| 1718145300 | 0.0101 | -0.0042 | -29.37 | 0.0101 | 0.0101 | 0.0101 | 5000 |
| 1718058900 | 0.0143 | 0.0043 | 43.00 | 0.0101 | 0.0143 | 0.0101 | 3097 |
| 1717799700 | 0.01 | -0.0031 | -23.66 | 0.01 | 0.01 | 0.01 | 4497 |
| 1717713300 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 110 |
| 1717626900 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1717540500 | 0.0131 | -0.0057 | -30.32 | 0.0132 | 0.015 | 0.01 | 18575 |
| 1717454100 | 0.0188 | -0.0002 | -1.05 | 0.0188 | 0.0188 | 0.0188 | 199 |
| 1717194900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717108500 | 0.019 | 0.0017 | 9.83 | 0.019 | 0.0191 | 0.019 | 13250 |
| 1717022100 | 0.0173 | 0.0044 | 34.11 | 0.015 | 0.0174 | 0.015 | 1855 |
| 1716935700 | 0.0129 | 0.0027 | 26.47 | 0.011 | 0.015 | 0.011 | 4834 |
| 1716590100 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.013 | 0.01 | 3653 |
| 1716503700 | 0.01 | -0.001005 | -9.13 | 0.01 | 0.01 | 0.01 | 700 |
| 1716417300 | 0.0110049 | 0.0009049 | 8.96 | 0.01 | 0.0110049 | 0.01 | 2036 |
| 1716330900 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0101 | 0.01 | 13825 |
| 1716244500 | 0.01 | -0.0055 | -35.48 | 0.0154 | 0.0154 | 0.01 | 15188 |
| 1715985300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715898900 | 0.0155 | 0.0034 | 28.10 | 0.0155 | 0.0155 | 0.0155 | 1000 |
| 1715812500 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1715726100 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 500 |
| 1715639700 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1715380500 | 0.0121 | 0 | 0.00 | 0.0174 | 0.0174 | 0.012 | 2362 |
| 1715294100 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1715207700 | 0.0121 | 0.0001 | 0.83 | 0.0156 | 0.0156 | 0.0121 | 434 |
| 1715121300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715034900 | 0.012 | 0.0001 | 0.84 | 0.012 | 0.012 | 0.012 | 500 |
| 1714775700 | 0.0119 | -0.0074 | -38.34 | 0.0175 | 0.0175 | 0.0118 | 10200 |
| 1714689300 | 0.0193 | 0.0044 | 29.53 | 0.0193 | 0.0193 | 0.0193 | 450 |
| 1714602900 | 0.0149 | 0.0031 | 26.27 | 0.0148 | 0.0149 | 0.0148 | 1600 |
| 1714516500 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1714430100 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1714170900 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1714084500 | 0.0118 | -0.0079 | -40.10 | 0.015601 | 0.015601 | 0.0118 | 712 |
| 1713998100 | 0.0197 | 0.008 | 68.38 | 0.0152 | 0.0197 | 0.0118 | 706 |
| 1713911700 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
