We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 3.10674455656 | 37.66 | 39.93 | 36.64 | 42683 | 37.9956753 | CS |
| 4 | 4.63 | 13.5380116959 | 34.2 | 39.93 | 33.62 | 170054 | 35.57352167 | CS |
| 12 | 3.96 | 11.356466877 | 34.87 | 41.29 | 33.34 | 92821 | 35.71508253 | CS |
| 26 | 0.85 | 2.23802001053 | 37.98 | 41.29 | 33.34 | 62885 | 35.77602796 | CS |
| 52 | -9.46 | -19.589977221 | 48.29 | 49.73 | 33.34 | 49458 | 38.76834475 | CS |
| 156 | 1.68 | 4.52220726783 | 37.15 | 63 | 33.34 | 39481 | 45.63818269 | CS |
| 260 | 2.4 | 6.58797694208 | 36.43 | 63 | 30.01 | 32865 | 43.08229017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 38.83 | -0.22 | -0.56 | 39.1 | 39.615 | 38.83 | 33353 |
| 1720823700 | 39.05 | 0.32 | 0.83 | 38.78 | 39.93 | 38.74 | 34214 |
| 1720737300 | 38.73 | 0.65 | 1.71 | 38.37 | 39.42 | 38 | 33844 |
| 1720650900 | 38.08 | 0.81 | 2.17 | 37.37 | 38.08 | 36.97 | 49331 |
| 1720564500 | 37.27 | -0.13 | -0.35 | 37.15 | 37.39 | 36.64 | 41556 |
| 1720478100 | 37.4 | -0.01 | -0.03 | 37.66 | 38.02 | 36.84 | 56337 |
| 1720218900 | 37.41 | 0.37 | 1.00 | 37 | 37.41 | 36.55 | 55339 |
| 1720040640 | 37.04 | 0.34 | 0.93 | 36.81 | 37.0403 | 36.68 | 67311 |
| 1719959700 | 36.7 | 1.59 | 4.53 | 35.11 | 36.705 | 34.96 | 105845 |
| 1719873300 | 35.11 | -1.01 | -2.80 | 35.44 | 36.255 | 34.955 | 166437 |
| 1719614100 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1719527700 | 36.12 | 0.13 | 0.36 | 35.94 | 36.58 | 35.07 | 118387 |
| 1719441300 | 35.99 | 0 | 0.00 | 35.99 | 36.7 | 35.69 | 101970 |
| 1719354900 | 35.99 | -0.41 | -1.13 | 36.16 | 36.265 | 35.25 | 83013 |
| 1719268500 | 36.4 | 1.34 | 3.82 | 34.91 | 36.66 | 34.91 | 67431 |
| 1719009300 | 35.06 | -0.17 | -0.48 | 35.54 | 35.54 | 34.94 | 107611 |
| 1718922900 | 35.23 | 0.71 | 2.06 | 34.34 | 35.36 | 34.02 | 74457 |
| 1718750100 | 34.52 | 0.39 | 1.14 | 33.95 | 34.565 | 33.68 | 52480 |
| 1718663700 | 34.13 | -0.07 | -0.20 | 34.2 | 34.46 | 33.62 | 55145 |
| 1718404500 | 34.2 | -0.48 | -1.38 | 34.47 | 34.66 | 33.9042 | 52722 |
| 1718318100 | 34.68 | 0.03 | 0.09 | 34.59 | 34.71 | 34 | 43638 |
| 1718231700 | 34.65 | -0.27 | -0.77 | 35.87 | 35.87 | 34.49 | 49946 |
| 1718145300 | 34.92 | 0.69 | 2.02 | 33.93 | 35.03 | 33.93 | 45676 |
| 1718058900 | 34.23 | 0.1 | 0.29 | 33.82 | 34.49 | 33.65 | 52006 |
| 1717799700 | 34.13 | -0.67 | -1.93 | 34.34 | 34.45 | 33.785 | 118361 |
| 1717713300 | 34.8 | -1.21 | -3.36 | 35.95 | 35.95 | 34.58 | 71246 |
| 1717626900 | 36.01 | 0.41 | 1.15 | 35.7 | 36.06 | 35.44 | 57215 |
| 1717540500 | 35.6 | 0.05 | 0.14 | 35.7 | 35.74 | 34.65 | 61613 |
| 1717454100 | 35.55 | -0.32 | -0.89 | 36.18 | 36.4565 | 35.31 | 92210 |
| 1717194900 | 35.87 | 0.72 | 2.05 | 35.16 | 36.67 | 34.85 | 375133 |
| 1717108500 | 35.15 | 0.95 | 2.78 | 34.4 | 35.15 | 33.7 | 66474 |
| 1717022100 | 34.2 | -0.32 | -0.93 | 34.04 | 34.7488 | 33.62 | 179886 |
| 1716935700 | 34.52 | -3.99 | -10.36 | 38.41 | 38.41 | 33.34 | 263473 |
| 1716590100 | 38.51 | -0.15 | -0.39 | 38.94 | 38.94 | 38.335 | 22443 |
| 1716503700 | 38.66 | -0.63 | -1.60 | 39.55 | 39.55 | 38.63 | 30409 |
| 1716417300 | 39.29 | -0.67 | -1.68 | 40.08 | 40.37 | 39.28 | 27854 |
| 1716330900 | 39.96 | -0.03 | -0.08 | 40 | 40.2 | 39.56 | 23495 |
| 1716244500 | 39.99 | -0.49 | -1.21 | 40.25 | 40.47 | 39.6101 | 22352 |
| 1715985300 | 40.48 | -0.27 | -0.66 | 40.95 | 41.05 | 40.18 | 27158 |
| 1715898900 | 40.75 | 0.18 | 0.44 | 40.49 | 40.76 | 39.825 | 33840 |
| 1715812500 | 40.57 | -0.3 | -0.73 | 41.29 | 41.29 | 40.18 | 25767 |
| 1715726100 | 40.87 | 1.18 | 2.97 | 40.25 | 40.94 | 40.05 | 32268 |
| 1715639700 | 39.69 | -0.41 | -1.02 | 40.41 | 40.565 | 39.69 | 39043 |
| 1715380500 | 40.1 | 0.62 | 1.57 | 39.33 | 40.17 | 39.19 | 29562 |
| 1715294100 | 39.48 | 1.17 | 3.05 | 38.15 | 39.48 | 38.15 | 40263 |
| 1715207700 | 38.31 | 0.04 | 0.10 | 38.2 | 38.49 | 37.99 | 14932 |
| 1715121300 | 38.27 | 1.2 | 3.24 | 37.36 | 38.91 | 37.36 | 41047 |
| 1715034900 | 37.07 | -0.25 | -0.67 | 37.44 | 37.5 | 36.72 | 21507 |
| 1714775700 | 37.32 | 0.62 | 1.69 | 37 | 37.41 | 36.72 | 20048 |
| 1714689300 | 36.7 | 0.66 | 1.83 | 36.23 | 36.88 | 36.0083 | 31784 |
| 1714602900 | 36.04 | 1.06 | 3.03 | 35.04 | 36.4443 | 35.04 | 28124 |
| 1714516500 | 34.98 | -0.12 | -0.34 | 35.06 | 35.15 | 34.48 | 25608 |
| 1714430100 | 35.1 | 0.6 | 1.74 | 34.53 | 35.265 | 34.53 | 27101 |
| 1714170900 | 34.5 | -0.02 | -0.06 | 34.73 | 34.77 | 34.28 | 22040 |
| 1714084500 | 34.52 | -0.37 | -1.06 | 34.55 | 34.96 | 34.11 | 32408 |
| 1713998100 | 34.89 | -0.07 | -0.20 | 34.72 | 35.085 | 34.49 | 26567 |
| 1713911700 | 34.96 | 0.12 | 0.34 | 34.66 | 35.39 | 34.66 | 27254 |
| 1713825300 | 34.84 | -0.03 | -0.09 | 34.87 | 35.35 | 34.8 | 28839 |
| 1713566100 | 34.87 | 0.5 | 1.45 | 34.38 | 35.105 | 34.17 | 42725 |
| 1713479700 | 34.37 | 0.04 | 0.12 | 34.2 | 34.975 | 34.135 | 45502 |
| 1713393300 | 34.33 | 0.61 | 1.81 | 33.75 | 34.46 | 33.75 | 31606 |
| 1713306900 | 33.72 | -0.73 | -2.12 | 34.45 | 34.45 | 33.42 | 37150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
