ARTV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 12.00 | 0.09 | 0.76% | 11.92 | 12.02 | 11.50 | 212,948 |
Jul 25 2024 | 11.91 | 0.11 | 0.93% | 12.12 | 12.248 | 11.1175 | 154,266 |
Jul 24 2024 | 11.80 | -0.21 | -1.75% | 12.22 | 12.92 | 11.75 | 65,937 |
Jul 23 2024 | 12.01 | 0.24 | 2.04% | 13.00 | 13.2499 | 11.80 | 110,778 |
Jul 22 2024 | 11.77 | -0.23 | -1.92% | 12.00 | 12.255 | 11.71 | 342,573 |