We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.02 | 21.0482180294 | 23.85 | 30.27 | 23.39 | 779086 | 26.88758975 | CS |
| 4 | 2.81 | 10.7828089025 | 26.06 | 30.27 | 23.39 | 1005513 | 25.90812218 | CS |
| 12 | -5.22 | -15.3124083309 | 34.09 | 37.38 | 23.39 | 843942 | 29.50178713 | CS |
| 26 | -9.81 | -25.3619441572 | 38.68 | 53.08 | 23.39 | 785317 | 36.63834917 | CS |
| 52 | 5.24 | 22.1752010157 | 23.63 | 53.08 | 13.57 | 684652 | 32.15917224 | CS |
| 156 | -54.28 | -65.2796151533 | 83.15 | 108.465 | 13.57 | 531245 | 44.13970528 | CS |
| 260 | 3.78 | 15.0657632523 | 25.09 | 108.465 | 13.57 | 515679 | 46.16866123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 28.87 | 0.25 | 0.87 | 29.1 | 30.27 | 28.43 | 812910 |
| 1720737300 | 28.62 | 2.37 | 9.03 | 26.91 | 29.14 | 26.52 | 1420240 |
| 1720650900 | 26.25 | -0.45 | -1.69 | 26.83 | 27.3938 | 25.835 | 628626 |
| 1720564500 | 26.7 | 1.02 | 3.97 | 25.83 | 26.91 | 25.68 | 499536 |
| 1720478100 | 25.68 | 0.85 | 3.42 | 25.19 | 25.8 | 24.78 | 951191 |
| 1720218900 | 24.83 | 0.93 | 3.89 | 23.85 | 25.12 | 23.39 | 396577 |
| 1720040640 | 23.9 | -0.95 | -3.82 | 24.87 | 25.15 | 23.75 | 332326 |
| 1719959700 | 24.85 | -1.13 | -4.35 | 25.89 | 26.04 | 24.62 | 416486 |
| 1719873300 | 25.98 | 0.13 | 0.50 | 26.62 | 26.96 | 25.841 | 765605 |
| 1719614100 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719527700 | 25.85 | -0.02 | -0.08 | 25.83 | 26.1 | 25.08 | 1081462 |
| 1719441300 | 25.87 | 1.41 | 5.76 | 24.42 | 26.58 | 24.35 | 1089622 |
| 1719354900 | 24.46 | -0.51 | -2.04 | 24.98 | 24.985 | 23.7301 | 1178529 |
| 1719268500 | 24.97 | -0.25 | -0.99 | 25.25 | 25.59 | 24.64 | 542002 |
| 1719009300 | 25.22 | -0.08 | -0.32 | 25.54 | 26.23 | 24.945 | 1804782 |
| 1718922900 | 25.3 | 0.48 | 1.93 | 24.51 | 25.35 | 24.01 | 790497 |
| 1718750100 | 24.82 | -0.12 | -0.48 | 24.79 | 25.23 | 24.59 | 653613 |
| 1718663700 | 24.94 | -0.73 | -2.84 | 25.51 | 25.6 | 24.49 | 744893 |
| 1718404500 | 25.67 | -0.78 | -2.95 | 26.06 | 27.055 | 25.075 | 745029 |
| 1718318100 | 26.45 | -0.04 | -0.15 | 26.41 | 26.84 | 25.65 | 787969 |
| 1718231700 | 26.49 | 0.2 | 0.76 | 27.47 | 28.05 | 26.32 | 722147 |
| 1718145300 | 26.29 | -0.7 | -2.59 | 26.76 | 27.1 | 26 | 575176 |
| 1718058900 | 26.99 | 0.3 | 1.12 | 26.44 | 27.09 | 26.04 | 581663 |
| 1717799700 | 26.69 | -1.01 | -3.65 | 27.13 | 27.71 | 26.21 | 544156 |
| 1717713300 | 27.7 | -0.23 | -0.82 | 27.86 | 28.37 | 27.53 | 755205 |
| 1717626900 | 27.93 | -1.19 | -4.09 | 29.45 | 30.12 | 27.51 | 1593396 |
| 1717540500 | 29.12 | 1.23 | 4.41 | 27.79 | 29.24 | 27.595 | 1113963 |
| 1717454100 | 27.89 | -5.25 | -15.84 | 33.409999 | 33.762 | 27.8 | 1716078 |
| 1717194900 | 33.14 | 0.9 | 2.79 | 32.57 | 33.62 | 32.35 | 1002043 |
| 1717108500 | 32.24 | -1.66 | -4.90 | 34.11 | 34.34 | 31.5 | 631371 |
| 1717022100 | 33.9 | -1.35 | -3.83 | 34.57 | 35.34 | 33.88 | 409421 |
| 1716935700 | 35.25 | 0 | 0.00 | 35.75 | 36.1974 | 34.5 | 597940 |
| 1716590100 | 35.25 | 0.02 | 0.06 | 35.31 | 35.765 | 34.711 | 480233 |
| 1716503700 | 35.23 | -0.72 | -2.00 | 35.96 | 36.155 | 34.21 | 886962 |
| 1716417300 | 35.95 | 1.3 | 3.75 | 34.39 | 37.38 | 34.39 | 1706607 |
| 1716330900 | 34.65 | 1.39 | 4.18 | 32.79 | 34.86 | 32.729999 | 750666 |
| 1716244500 | 33.259999 | 0.58 | 1.77 | 32.729999 | 33.61 | 31.86 | 580817 |
| 1715985300 | 32.68 | 0.57 | 1.78 | 31.97 | 33.08 | 31.4 | 537144 |
| 1715898900 | 32.11 | -0.22 | -0.68 | 33.88 | 34.67 | 32.06 | 1340052 |
| 1715812500 | 32.33 | 0.97 | 3.09 | 32.13 | 33.88 | 31.98 | 697291 |
| 1715726100 | 31.36 | -0.21 | -0.67 | 32.14 | 32.72 | 31.24 | 345628 |
| 1715639700 | 31.57 | 0.13 | 0.41 | 31.82 | 32.4108 | 31.34 | 503061 |
| 1715380500 | 31.44 | -0.51 | -1.60 | 31.85 | 32.42 | 31.25 | 567901 |
| 1715294100 | 31.95 | -0.42 | -1.30 | 32.59 | 33.229999 | 31.893 | 426276 |
| 1715207700 | 32.369999 | -1.96 | -5.71 | 34.33 | 34.33 | 32.24 | 688337 |
| 1715121300 | 34.33 | 2.07 | 6.42 | 32.39 | 34.77 | 31.9 | 863662 |
| 1715034900 | 32.259999 | -0.56 | -1.71 | 32.99 | 33.45 | 31.69 | 457239 |
| 1714775700 | 32.82 | 0.39 | 1.20 | 33.8 | 33.965 | 32.65 | 415374 |
| 1714689300 | 32.43 | -0.05 | -0.15 | 33.119999 | 33.145 | 31.68 | 621826 |
| 1714602900 | 32.479999 | 0.71 | 2.23 | 31.85 | 33.205 | 31.34 | 685899 |
| 1714516500 | 31.77 | -0.13 | -0.41 | 31.5 | 32.174999 | 31.15 | 1206645 |
| 1714430100 | 31.9 | -0.47 | -1.45 | 32.229999 | 32.619999 | 31.46 | 846689 |
| 1714170900 | 32.369999 | 0.77 | 2.44 | 31.73 | 32.72 | 31.04 | 778717 |
| 1714084500 | 31.6 | -0.94 | -2.89 | 32 | 32.13 | 30.91 | 636365 |
| 1713998100 | 32.54 | -1.46 | -4.29 | 33.82 | 33.9 | 32.509999 | 569357 |
| 1713911700 | 34 | -0.9 | -2.58 | 34.86 | 35.58 | 33.872 | 632918 |
| 1713825300 | 34.9 | 0.18 | 0.52 | 34.8 | 35.865 | 34.52 | 848812 |
| 1713566100 | 34.72 | 0.43 | 1.25 | 34.09 | 34.81 | 33.63 | 944327 |
| 1713479700 | 34.29 | 0.84 | 2.51 | 33.42 | 34.46 | 32.6101 | 803076 |
| 1713393300 | 33.45 | 0.01 | 0.03 | 33.73 | 34 | 32.799999 | 516205 |
| 1713306900 | 33.439999 | -1.28 | -3.69 | 34.24 | 34.545 | 33.409999 | 497439 |
| 1713220500 | 34.72 | -1.57 | -4.33 | 36.78 | 37 | 34.09 | 649646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
