![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.50 | 14.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.80 | 1.10 | 0.80 | 0.95 | -0.45 | -36.00 % | 5 | 60 | 8/09/2024 |
30.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 561 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 100 | - |
20.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 931 | - |
25.00 | 0.75 | 1.25 | 1.00 | 1.00 | -0.40 | -28.57 % | 3 | 53 | 8/09/2024 |
30.00 | 4.80 | 5.60 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 422 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions