We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -10.0653092585 | 26.03 | 26.65 | 23.08 | 1077552 | 25.67106951 | CS |
| 4 | -5.34 | -18.5739130435 | 28.75 | 30.41 | 23.08 | 946899 | 27.68151528 | CS |
| 12 | -1.54 | -6.17234468938 | 24.95 | 30.41 | 22.35 | 996636 | 26.06126137 | CS |
| 26 | -7.52 | -24.3129647591 | 30.93 | 36.72 | 21.39 | 1134491 | 27.30026462 | CS |
| 52 | -4.09 | -14.8727272727 | 27.5 | 39.83 | 20.67 | 1198290 | 28.25037028 | CS |
| 156 | -41.59 | -63.9846153846 | 65 | 84.83 | 20.67 | 956000 | 35.53510695 | CS |
| 260 | -5.55 | -19.1643646409 | 28.96 | 93.66 | 19.5101 | 1100189 | 43.05746527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 23.41 | -2.44 | -9.44 | 25 | 25.115 | 23.08 | 2926582 |
| 1723156500 | 25.85 | 0.85 | 3.40 | 25.13 | 25.9514 | 25.06 | 2249944 |
| 1723070100 | 25 | -0.86 | -3.33 | 26.35 | 26.65 | 24.95 | 742841 |
| 1722983700 | 25.86 | 0.78 | 3.11 | 25.04 | 26.49 | 24.61 | 768053 |
| 1722897300 | 25.08 | -1.14 | -4.35 | 24.52 | 25.33 | 24.28 | 826546 |
| 1722638100 | 26.22 | -1.24 | -4.52 | 26.03 | 26.56 | 25.8 | 800378 |
| 1722551700 | 27.46 | -1.1 | -3.85 | 28.46 | 28.72 | 27.04 | 1155511 |
| 1722465300 | 28.56 | -0.03 | -0.10 | 28.78 | 29.47 | 28.04 | 689943 |
| 1722378900 | 28.59 | -0.07 | -0.24 | 28.66 | 29.23 | 28.1 | 657687 |
| 1722292500 | 28.66 | 0.47 | 1.67 | 28.19 | 28.84 | 27.98 | 1005481 |
| 1722033300 | 28.19 | -0.75 | -2.59 | 29.3 | 29.595 | 28.12 | 847114 |
| 1721946900 | 28.94 | 0.03 | 0.10 | 28.8 | 29.86 | 28.625 | 1162875 |
| 1721860500 | 28.91 | 0.13 | 0.45 | 29.06 | 29.06 | 28.2252 | 641822 |
| 1721774100 | 28.78 | 0.03 | 0.10 | 28.6 | 29.24 | 28.4567 | 656535 |
| 1721687700 | 28.75 | 0.45 | 1.59 | 28.47 | 28.9 | 27.83 | 741932 |
| 1721428500 | 28.3 | 0.66 | 2.39 | 27.75 | 28.31 | 27.29 | 735247 |
| 1721342100 | 27.64 | -0.38 | -1.36 | 28.02 | 28.99 | 27.22 | 967802 |
| 1721255700 | 28.02 | -1.52 | -5.15 | 28.7 | 28.97 | 27.73 | 1315798 |
| 1721169300 | 29.54 | 0.68 | 2.36 | 28.98 | 30.41 | 28.77 | 1394126 |
| 1721082900 | 28.86 | 0.75 | 2.67 | 28.11 | 29.0799 | 27.84 | 768679 |
| 1720823700 | 28.11 | -0.14 | -0.50 | 28.75 | 28.7595 | 27.9 | 809666 |
| 1720737300 | 28.25 | 1.43 | 5.33 | 27.5 | 28.79 | 27.19 | 1547066 |
| 1720650900 | 26.82 | 1.47 | 5.80 | 25.4 | 26.83 | 25.09 | 936156 |
| 1720564500 | 25.35 | -0.24 | -0.94 | 25.55 | 26.19 | 25.2906 | 838931 |
| 1720478100 | 25.59 | 0.02 | 0.08 | 25.99 | 26.26 | 25.31 | 745242 |
| 1720218900 | 25.57 | 0.5 | 1.99 | 24.79 | 25.695 | 24.57 | 622075 |
| 1720040640 | 25.07 | -0.15 | -0.59 | 25.6 | 26 | 24.85 | 360989 |
| 1719959700 | 25.22 | -0.83 | -3.19 | 25.91 | 25.91 | 24.9 | 806435 |
| 1719873300 | 26.05 | 0.36 | 1.40 | 25.67 | 26.96 | 25.58 | 978448 |
| 1719614100 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1719527700 | 25.69 | -0.57 | -2.17 | 26.36 | 26.405 | 25.58 | 811368 |
| 1719441300 | 26.26 | -0.61 | -2.27 | 26.78 | 26.78 | 25.89 | 1020539 |
| 1719354900 | 26.87 | -0.37 | -1.36 | 27.1 | 27.8 | 26.65 | 1094754 |
| 1719268500 | 27.24 | 1.74 | 6.82 | 26 | 27.755 | 25.755 | 1283239 |
| 1719009300 | 25.5 | 1.71 | 7.19 | 23.47 | 25.705 | 23.47 | 3479143 |
| 1718922900 | 23.79 | 0.22 | 0.91 | 23.27 | 24.08 | 23.01 | 881606 |
| 1718750100 | 23.575 | -1.53 | -6.08 | 25.1 | 25.2 | 23.51 | 838898 |
| 1718663700 | 25.1 | -0.74 | -2.86 | 25.71 | 25.76 | 24.51 | 886845 |
| 1718404500 | 25.84 | -0.66 | -2.49 | 26.02 | 26.21 | 25.2 | 1148225 |
| 1718318100 | 26.5 | 0.73 | 2.83 | 25.76 | 26.85 | 25.46 | 1262074 |
| 1718231700 | 25.77 | 1.13 | 4.59 | 25.64 | 26.32 | 25.3301 | 1398058 |
| 1718145300 | 24.64 | 0.13 | 0.53 | 24.24 | 24.75 | 24.18 | 599486 |
| 1718058900 | 24.51 | 0.6 | 2.51 | 23.43 | 24.615 | 23.02 | 1083625 |
| 1717799700 | 23.91 | -0.78 | -3.16 | 24.27 | 24.345 | 23.455 | 1052135 |
| 1717713300 | 24.69 | -0.55 | -2.18 | 24.73 | 25.19 | 24.01 | 1066455 |
| 1717626900 | 25.24 | -0.05 | -0.20 | 25.02 | 25.4 | 24.22 | 1343542 |
| 1717540500 | 25.29 | 0.67 | 2.72 | 24.6 | 25.39 | 24.4079 | 1228321 |
| 1717454100 | 24.62 | 1.67 | 7.28 | 23.72 | 25.5 | 23.24 | 1543726 |
| 1717194900 | 22.95 | 0.17 | 0.75 | 22.82 | 23.2884 | 22.58 | 1046562 |
| 1717108500 | 22.78 | -0.09 | -0.39 | 23.36 | 23.669 | 22.35 | 1297890 |
| 1717022100 | 22.87 | -1.05 | -4.39 | 23.48 | 23.61 | 22.76 | 1038916 |
| 1716935700 | 23.92 | -0.96 | -3.86 | 25.36 | 25.36 | 23.41 | 940193 |
| 1716590100 | 24.88 | 0.21 | 0.85 | 24.76 | 25.3 | 24.46 | 561958 |
| 1716503700 | 24.67 | -0.47 | -1.87 | 25.2 | 25.2 | 24.37 | 818785 |
| 1716417300 | 25.14 | 0.12 | 0.48 | 25 | 26.09 | 24.89 | 634296 |
| 1716330900 | 25.02 | 0.2 | 0.81 | 24.65 | 25.27 | 24.54 | 522709 |
| 1716244500 | 24.82 | 0.05 | 0.20 | 24.78 | 25.05 | 24.41 | 444363 |
| 1715985300 | 24.77 | -0.23 | -0.92 | 24.95 | 25.64 | 24.5667 | 710610 |
| 1715898900 | 25 | -0.04 | -0.16 | 25.02 | 25.26 | 24.1703 | 1148156 |
| 1715812500 | 25.04 | 2.13 | 9.30 | 23.58 | 25.22 | 23.33 | 1293875 |
| 1715726100 | 22.91 | 0.85 | 3.85 | 22.39 | 23.7031 | 22.53 | 2045970 |
| 1715639700 | 22.06 | -0.02 | -0.09 | 22.34 | 22.76 | 21.65 | 1949572 |
| 1715380500 | 22.08 | -2.64 | -10.68 | 25.48 | 25.48 | 21.79 | 2538655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
