We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -11.6147308782 | 21.18 | 21.18 | 18.03 | 1136129 | 18.65779436 | CS |
| 4 | -1.28 | -6.4 | 20 | 22.51 | 18.03 | 1027827 | 20.26914288 | CS |
| 12 | -5.4 | -22.3880597015 | 24.12 | 24.77 | 17.05 | 1078154 | 20.32188529 | CS |
| 26 | -6.28 | -25.12 | 25 | 30.41 | 17.05 | 1044909 | 23.0771393 | CS |
| 52 | -10.16 | -35.1800554017 | 28.88 | 39.83 | 17.05 | 1224092 | 26.6594658 | CS |
| 156 | -54.28 | -74.3561643836 | 73 | 74.77 | 17.05 | 1005441 | 32.36818993 | CS |
| 260 | -30.67 | -62.0975906054 | 49.39 | 93.66 | 17.05 | 1080956 | 42.46439534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 18.28 | -0.43 | -2.30 | 18.61 | 18.825 | 18.21 | 750008 |
| 1732145700 | 18.71 | 0.11 | 0.59 | 18.56 | 18.75 | 18.03 | 790465 |
| 1732059300 | 18.6 | -0.42 | -2.21 | 18.98 | 18.99 | 18.45 | 988149 |
| 1731972900 | 19.02 | 0.45 | 2.42 | 19.01 | 19.1 | 18.18 | 1279825 |
| 1731713700 | 18.57 | -2.84 | -13.26 | 21.18 | 21.18 | 18.54 | 1872197 |
| 1731627300 | 21.41 | -0.22 | -1.02 | 21.74 | 22 | 21.17 | 1155355 |
| 1731540900 | 21.63 | 0.12 | 0.56 | 21.8 | 22.03 | 21.38 | 950491 |
| 1731454500 | 21.51 | -0.46 | -2.09 | 21.77 | 21.85 | 21.2 | 836417 |
| 1731368100 | 21.97 | 0.08 | 0.37 | 22.1 | 22.51 | 21.89 | 1253404 |
| 1731108900 | 21.89 | 0.5 | 2.34 | 21.345 | 21.92 | 21 | 1314758 |
| 1731022500 | 21.39 | 0.05 | 0.23 | 21.39 | 21.9 | 21.32 | 1298204 |
| 1730936100 | 21.34 | 0.77 | 3.74 | 21.5 | 21.79 | 21.07 | 1873696 |
| 1730849700 | 20.57 | 0.51 | 2.54 | 20.025 | 20.59 | 19.63 | 769955 |
| 1730763300 | 20.06 | 0.57 | 2.92 | 19.54 | 20.45 | 19.22 | 879433 |
| 1730500500 | 19.49 | 0.26 | 1.35 | 19.55 | 19.85 | 19.3 | 1053187 |
| 1730414100 | 19.23 | -0.48 | -2.44 | 19.55 | 19.6688 | 19.2 | 624271 |
| 1730327700 | 19.71 | -0.27 | -1.35 | 19.8916 | 20.1 | 19.5 | 800209 |
| 1730241300 | 19.98 | -0.2 | -0.99 | 20.11 | 20.425 | 19.68 | 575971 |
| 1730154900 | 20.18 | 0.08 | 0.40 | 20.47 | 20.87 | 20.095 | 840535 |
| 1729895700 | 20.1 | 0.17 | 0.85 | 20 | 20.63 | 19.82 | 650010 |
| 1729809300 | 19.93 | 0.01 | 0.05 | 20.01 | 20.36 | 19.71 | 645605 |
| 1729722900 | 19.92 | -0.46 | -2.26 | 20.38 | 20.43 | 19.68 | 608507 |
| 1729636500 | 20.38 | -0.11 | -0.54 | 20.5 | 20.5 | 20.02 | 553010 |
| 1729550100 | 20.49 | -0.69 | -3.26 | 21.09 | 21.17 | 19.81 | 1207057 |
| 1729290900 | 21.18 | 0.34 | 1.63 | 20.95 | 21.25 | 20.62 | 1038334 |
| 1729204500 | 20.84 | -0.26 | -1.23 | 21.1 | 21.44 | 20.65 | 1658136 |
| 1729118100 | 21.1 | 1.22 | 6.14 | 19.98 | 21.12 | 19.905 | 1677098 |
| 1729031700 | 19.88 | 0.52 | 2.69 | 19.52 | 19.94 | 19.44 | 1027697 |
| 1728945300 | 19.36 | 0.92 | 4.99 | 18.43 | 19.4 | 18.4 | 870859 |
| 1728686100 | 18.44 | 0.74 | 4.18 | 17.64 | 18.47 | 17.58 | 963068 |
| 1728599700 | 17.7 | -0.14 | -0.78 | 17.55 | 17.84 | 17.05 | 1276427 |
| 1728513300 | 17.84 | -0.18 | -1.00 | 18.01 | 18.12 | 17.53 | 1042830 |
| 1728426900 | 18.02 | -0.11 | -0.61 | 18.13 | 18.33 | 17.85 | 1131817 |
| 1728340500 | 18.13 | -0.69 | -3.67 | 18.645 | 18.65 | 17.83 | 1101783 |
| 1728081300 | 18.82 | -0.03 | -0.16 | 19.06 | 19.27 | 18.6805 | 661259 |
| 1727994900 | 18.85 | -0.37 | -1.93 | 19.08 | 19.25 | 18.73 | 779844 |
| 1727908500 | 19.22 | 0.04 | 0.21 | 18.8 | 19.43 | 18.6 | 763323 |
| 1727822100 | 19.18 | -0.19 | -0.98 | 19.2 | 19.355 | 18.15 | 1331974 |
| 1727735520 | 19.37 | -0.3 | -1.53 | 19.33 | 19.76 | 19.1 | 1764735 |
| 1727476500 | 19.67 | 0.05 | 0.25 | 19.96 | 20.03 | 19.5402 | 834293 |
| 1727390100 | 19.62 | 0.2 | 1.03 | 19.69 | 20.1058 | 19.07 | 1041965 |
| 1727303700 | 19.42 | -0.72 | -3.57 | 20.23 | 20.345 | 19.38 | 931631 |
| 1727217300 | 20.14 | 0.14 | 0.70 | 20.01 | 20.55 | 19.8404 | 803740 |
| 1727130900 | 20 | -0.8 | -3.85 | 20.85 | 20.85 | 19.99 | 987199 |
| 1726871700 | 20.8 | -0.34 | -1.61 | 21.2 | 21.24 | 20.75 | 2046434 |
| 1726785300 | 21.14 | 0.36 | 1.73 | 21.28 | 22.13 | 20.99 | 928537 |
| 1726698900 | 20.78 | 0.77 | 3.85 | 20.2 | 21.36 | 19.9111 | 1500205 |
| 1726612500 | 20.01 | -0.44 | -2.15 | 20.61 | 20.7 | 19.44 | 2158930 |
| 1726526100 | 20.45 | -1.04 | -4.84 | 21.5 | 21.515 | 20.405 | 940397 |
| 1726266900 | 21.49 | 1.26 | 6.20 | 20.64 | 21.9 | 20.63 | 1499298 |
| 1726180500 | 20.235 | -0.71 | -3.37 | 20.71 | 20.975 | 20.14 | 1053083 |
| 1726094100 | 20.94 | -0.53 | -2.47 | 21.32 | 21.32 | 20.63 | 1422284 |
| 1726007700 | 21.47 | -0.29 | -1.33 | 22 | 22.2325 | 21.38 | 1032163 |
| 1725921300 | 21.76 | -0.46 | -2.07 | 22.18 | 22.53 | 21.45 | 903939 |
| 1725662100 | 22.22 | -1.03 | -4.43 | 23.32 | 23.36 | 21.9844 | 998426 |
| 1725575700 | 23.25 | -0.73 | -3.04 | 24.2 | 24.2 | 23.07 | 855821 |
| 1725489300 | 23.98 | 1.07 | 4.67 | 22.7 | 24.09 | 22.65 | 828179 |
| 1725402900 | 22.91 | -0.92 | -3.86 | 24.2 | 24.77 | 22.82 | 954288 |
| 1725057300 | 23.83 | -0.25 | -1.04 | 24.12 | 24.2807 | 23.24 | 1230349 |
| 1724970900 | 24.08 | 0.15 | 0.63 | 24.24 | 24.67 | 23.96 | 545512 |
| 1724884500 | 23.93 | -0.01 | -0.04 | 23.95 | 24.19 | 23.4701 | 879327 |
| 1724798100 | 23.94 | -0.76 | -3.08 | 24.43 | 24.66 | 23.45 | 788284 |
| 1724711700 | 24.7 | -0.08 | -0.32 | 24.86 | 25.14 | 24.54 | 619131 |
| 1724452500 | 24.78 | 0.41 | 1.68 | 24.68 | 25.09 | 24.33 | 822633 |
| 1724366100 | 24.37 | -0.87 | -3.45 | 25.24 | 25.38 | 24.155 | 688538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
