We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 5.80 | 14.25 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.75 | 3.40 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 1.70 | 1.95 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 97 | - |
19.00 | 1.15 | 1.35 | 1.26 | 1.25 | -0.02 | -1.56 % | 15 | 260 | 15:52:12 |
20.00 | 0.75 | 0.90 | 0.88 | 0.825 | 0.03 | 3.53 % | 10 | 529 | 15:59:45 |
21.00 | 0.50 | 0.65 | 0.75 | 0.575 | 0.07 | 10.29 % | 1 | 244 | 10:24:37 |
22.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.05 | 12.50 % | 13 | 754 | 15:12:24 |
23.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.15 | 60.00 % | 8 | 394 | 11:12:49 |
24.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 24 | 283 | 15:55:54 |
25.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 44 | 1,463 | 12:50:29 |
26.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 2,063 | - |
28.00 | 0.75 | 2.00 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 1 | 3 | 11:48:42 |
15.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 41 | - |
16.00 | 0.30 | 0.45 | 0.43 | 0.375 | 0.00 | 0.00 % | 0 | 88 | - |
17.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.30 | -33.33 % | 1 | 51 | 15:27:27 |
18.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.08 | -8.16 % | 5 | 192 | 15:35:49 |
19.00 | 1.35 | 1.60 | 1.02 | 1.475 | -0.63 | -38.18 % | 11 | 184 | 11:14:22 |
20.00 | 1.90 | 2.95 | 1.60 | 2.425 | -0.50 | -23.81 % | 1 | 387 | 11:40:25 |
21.00 | 2.60 | 3.30 | 3.00 | 2.95 | 0.00 | 0.00 % | 0 | 255 | - |
22.00 | 3.30 | 4.70 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 225 | - |
23.00 | 4.30 | 5.40 | 4.30 | 4.85 | 0.00 | 0.00 % | 0 | 319 | - |
24.00 | 5.10 | 6.50 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 370 | - |
25.00 | 5.70 | 7.40 | 6.40 | 6.55 | 0.00 | 0.00 % | 0 | 728 | - |
26.00 | 6.60 | 8.70 | 7.20 | 7.65 | 0.00 | 0.00 % | 0 | 248 | - |
27.00 | 7.50 | 9.40 | 5.24 | 8.45 | 0.00 | 0.00 % | 0 | 44 | - |
28.00 | 7.60 | 10.70 | 7.96 | 9.15 | 0.00 | 0.00 % | 0 | 44 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions