We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.33214920071 | 11.26 | 12.8 | 11.1 | 14394 | 11.53365727 | CS |
4 | 0.21 | 1.875 | 11.2 | 13.19 | 11.05 | 10146 | 11.3382672 | CS |
12 | 0.28 | 2.51572327044 | 11.13 | 13.19 | 10.93 | 13439 | 11.21482671 | CS |
26 | 0.54 | 4.96780128795 | 10.87 | 13.19 | 10.86 | 12518 | 11.2011085 | CS |
52 | 0.8 | 7.54005655042 | 10.61 | 13.19 | 10.26 | 10753 | 11.05627661 | CS |
156 | 1.53 | 15.4858299595 | 9.88 | 13.19 | 9.81 | 56417 | 10.36998063 | CS |
260 | 1.53 | 15.4858299595 | 9.88 | 13.19 | 9.81 | 56417 | 10.36998063 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723070100 | 11.46 | 0.01 | 0.09 | 11.46 | 12.48 | 11.42 | 11082 |
1722983700 | 11.45 | -0.19 | -1.63 | 11.91 | 12.6 | 11.33 | 41247 |
1722897300 | 11.64 | -0.01 | -0.09 | 11.1 | 12.8 | 11.1 | 13034 |
1722638100 | 11.65 | -0.85 | -6.80 | 12.74 | 12.9 | 11.295 | 5315 |
1722551700 | 12.5 | 1.11 | 9.75 | 11.26 | 12.5 | 11.26 | 2485 |
1722465300 | 11.39 | 0 | 0.00 | 11.13 | 11.39 | 11.13 | 39 |
1722378900 | 11.39 | 0 | 0.00 | 11.24 | 11.39 | 11.24 | 9 |
1722292500 | 11.39 | 0.14 | 1.24 | 11.39 | 11.3999 | 11.13 | 412 |
1722033300 | 11.25 | 0 | 0.00 | 11.13 | 11.25 | 11.13 | 49 |
1721946900 | 11.25 | -0.01 | -0.09 | 11.24 | 11.25 | 11.05 | 4068 |
1721860500 | 11.26 | -0.04 | -0.35 | 11.22 | 12 | 11.1125 | 2197 |
1721774100 | 11.3 | -0.45 | -3.83 | 12.5 | 12.5 | 11.3 | 19189 |
1721687700 | 11.75 | 0.51 | 4.55 | 11.3 | 13.19 | 11.25 | 4473 |
1721428500 | 11.2391 | 0 | 0.00 | 11.26 | 11.26 | 11.2391 | 5 |
1721342100 | 11.2391 | 0.05 | 0.44 | 11.24 | 11.24 | 11.22 | 4758 |
1721255700 | 11.19 | 0 | 0.00 | 11.24 | 11.24 | 11.19 | 204 |
1721169300 | 11.19 | 0 | 0.00 | 11.23 | 11.23 | 11.19 | 73 |
1721082900 | 11.19 | -0.01 | -0.09 | 11.22 | 11.22 | 11.16 | 94201 |
1720823700 | 11.2 | 0 | 0.00 | 11.19 | 11.2 | 11.19 | 1249 |
1720737300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 37 |
1720650900 | 11.2 | 0.02 | 0.18 | 11.16 | 11.2 | 11.16 | 104269 |
1720564500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 18149 |
1720478100 | 11.18 | 0.04 | 0.36 | 11.18 | 11.18 | 11.17 | 35574 |
1720218900 | 11.14 | -0.05 | -0.45 | 11.18 | 11.18 | 10.93 | 57621 |
1720040640 | 11.19 | 0.01 | 0.09 | 11.19 | 11.19 | 11.19 | 255 |
1719959700 | 11.18 | -0.01 | -0.04 | 11.19 | 11.19 | 11.18 | 2901 |
1719873300 | 11.185 | -0.04 | -0.31 | 11.2 | 11.2 | 11.185 | 10703 |
1719614100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1719527700 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 4 |
1719441300 | 11.22 | 0.02 | 0.18 | 11.2 | 11.22 | 11.2 | 532 |
1719354900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1719268500 | 11.2 | 0 | 0.00 | 11.17 | 11.2 | 11.17 | 110 |
1719009300 | 11.2 | -0.01 | -0.09 | 11.2 | 11.2 | 11.19 | 8006 |
1718922900 | 11.21 | 0.03 | 0.27 | 11.23 | 11.23 | 11.16 | 3055 |
1718750100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 106 |
1718663700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 76 |
1718404500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 153 |
1718318100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 70 |
1718231700 | 11.18 | 0 | 0.00 | 11.21 | 11.21 | 11.18 | 5 |
1718145300 | 11.18 | -0.03 | -0.27 | 11.18 | 11.18 | 11.18 | 125 |
1718058900 | 11.21 | 0 | 0.00 | 11.19 | 11.21 | 11.19 | 37 |
1717799700 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 220 |
1717713300 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.17 | 660 |
1717626900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 16 |
1717540500 | 11.16 | -0.04 | -0.36 | 11.16 | 11.17 | 11.16 | 915 |
1717454100 | 11.2 | 0 | 0.00 | 11.16 | 11.2 | 11.16 | 5389 |
1717194900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.16 | 1107 |
1717108500 | 11.2 | 0 | 0.00 | 11.16 | 11.2 | 11.16 | 3768 |
1717022100 | 11.2 | 0.04 | 0.36 | 11.151 | 11.2 | 11.15 | 2829 |
1716935700 | 11.16 | 0 | 0.00 | 11.155 | 11.16 | 11.155 | 32479 |
1716590100 | 11.16 | 0.02 | 0.18 | 11.14 | 11.16 | 11.14 | 72899 |
1716503700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 232 |
1716417300 | 11.14 | 0 | 0.00 | 11.14 | 11.16 | 11.14 | 279 |
1716330900 | 11.14 | -0.02 | -0.18 | 11.16 | 11.16 | 11.14 | 5070 |
1716244500 | 11.16 | 0.02 | 0.18 | 11.14 | 11.16 | 11.14 | 651 |
1715985300 | 11.14 | 0.01 | 0.09 | 11.14 | 11.14 | 11.13 | 125636 |
1715898900 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.13 | 418 |
1715812500 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 5599 |
1715726100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 150 |
1715639700 | 11.11 | 0.02 | 0.18 | 11.11 | 11.11 | 11.11 | 135 |
1715380500 | 11.09 | -0.01 | -0.09 | 11.09 | 11.14 | 11.09 | 137 |
1715294100 | 11.1 | 0.01 | 0.09 | 11.09 | 11.1 | 11.09 | 216 |
1715207700 | 11.09 | -0 | -0.01 | 11.09 | 11.1 | 11.09 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions