We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720823700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720737300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720650900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720564500 | 0.02 | 0 | 0.00 | 0.0133 | 0.02 | 0.0133 | 0 |
| 1720478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720218900 | 0.02 | 0.0042 | 26.58 | 0.0157 | 0.02 | 0.0157 | 44900 |
| 1720040640 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1719959700 | 0.0158 | 0.005 | 46.30 | 0.010301 | 0.0158 | 0.010301 | 700 |
| 1719873300 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719614100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719527700 | 0.0108 | -0.0026 | -19.40 | 0.0124 | 0.0124 | 0.01 | 9874 |
| 1719441300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1719354900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1719268500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1719009300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1718922900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1718750100 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1718663700 | 0.0134 | -0.0029 | -17.79 | 0.0174 | 0.0175 | 0.0134 | 5300 |
| 1718404500 | 0.0162999 | 0.0012999 | 8.67 | 0.02989 | 0.02989 | 0.0162999 | 5128 |
| 1718318100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718231700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718145300 | 0.015 | -0.004 | -21.05 | 0.019 | 0.019 | 0.015 | 16540 |
| 1718058900 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.019 | 35161 |
| 1717799700 | 0.0175 | 0 | 0.00 | 0.019 | 0.019 | 0.0175 | 33 |
| 1717713300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717626900 | 0.0175 | -0.0094 | -34.94 | 0.02 | 0.02 | 0.0175 | 5110 |
| 1717540500 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1717454100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1717194900 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1717108500 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1717022100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1716935700 | 0.0269 | -0.0001 | -0.37 | 0.027 | 0.027 | 0.0269 | 200 |
| 1716590100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716503700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100 |
| 1716417300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716330900 | 0.027 | 0 | 0.00 | 0.0264 | 0.027 | 0.0262 | 500 |
| 1716244500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715985300 | 0.027 | 0 | 0.00 | 0.0269 | 0.027 | 0.0269 | 5200 |
| 1715898900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715812500 | 0.027 | 0.0008 | 3.05 | 0.0269 | 0.027 | 0.0269 | 200 |
| 1715726100 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715639700 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715380500 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 50 |
| 1715294100 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715207700 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715121300 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715034900 | 0.0262 | 0 | 0.00 | 0.027 | 0.027 | 0.0262 | 2 |
| 1714775700 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 100 |
| 1714689300 | 0.0262 | -0.0024 | -8.39 | 0.0177 | 0.0263 | 0.015 | 2500 |
| 1714602900 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714516500 | 0.0286 | 0.0016 | 5.93 | 0.027 | 0.0286 | 0.027 | 500 |
| 1714430100 | 0.027 | 0.0091 | 50.84 | 0.0225 | 0.0299 | 0.0225 | 300 |
| 1714170900 | 0.0179 | 0.0029 | 19.33 | 0.018 | 0.03 | 0.015 | 60600 |
| 1714084500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 50000 |
| 1713998100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713911700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713825300 | 0.016 | -0.0019 | -10.61 | 0.0173 | 0.0174 | 0.016 | 7300 |
| 1713566100 | 0.0179 | 0.0029 | 19.33 | 0.0174 | 0.018 | 0.0174 | 9100 |
| 1713479700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713393300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713306900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
