We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 2.8003907522 | 30.71 | 31.57 | 30.6925 | 423 | 30.94759745 | SP |
| 4 | 0.4328 | 1.38997726192 | 31.1372 | 31.57 | 29.97 | 959 | 30.85890352 | SP |
| 12 | 0.46 | 1.47862423658 | 31.11 | 31.57 | 29.865 | 974 | 30.7298145 | SP |
| 26 | 1.72 | 5.7621440536 | 29.85 | 31.69 | 29.66 | 4783 | 30.33928502 | SP |
| 52 | 2.53 | 8.71212121212 | 29.04 | 31.69 | 26.98 | 4138 | 29.79522105 | SP |
| 156 | -1.09 | -3.33741579914 | 32.66 | 35.9 | 26.34 | 6177 | 31.20910685 | SP |
| 260 | 2.32 | 7.93162393162 | 29.25 | 35.9 | 19.9501 | 4997 | 31.06979685 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 31.2574 | 0.15 | 0.48 | 31.1 | 31.2574 | 31.1 | 10 |
| 1723761300 | 31.1068 | 0.15 | 0.50 | 31.1068 | 31.1068 | 31.1068 | 211 |
| 1723674900 | 30.9534 | 0.03 | 0.08 | 30.96 | 30.99 | 30.92 | 385 |
| 1723588500 | 30.9279 | 0.24 | 0.77 | 30.85 | 30.93 | 30.85 | 1471 |
| 1723502100 | 30.6925 | 0.01 | 0.02 | 30.71 | 30.71 | 30.6925 | 39 |
| 1723242900 | 30.6859 | 0.09 | 0.28 | 30.5101 | 30.6859 | 30.5101 | 136 |
| 1723156500 | 30.6 | 0.33 | 1.09 | 30.52 | 30.6 | 30.52 | 240 |
| 1723070100 | 30.2689 | -0.02 | -0.07 | 30.72 | 30.72 | 30.2689 | 29 |
| 1722983700 | 30.29 | 0.25 | 0.84 | 30.33 | 30.33 | 30.29 | 169 |
| 1722897300 | 30.0383 | -0.68 | -2.20 | 29.97 | 30.1 | 29.97 | 125 |
| 1722638100 | 30.714 | -0.22 | -0.70 | 30.72 | 30.72 | 30.714 | 3 |
| 1722551700 | 30.9312 | -0.44 | -1.40 | 30.9312 | 30.9312 | 30.9312 | 19 |
| 1722465300 | 31.3716 | 0.32 | 1.03 | 31.3201 | 31.38 | 31.32 | 1971 |
| 1722378900 | 31.0518 | 0.1 | 0.32 | 30.95 | 31.0518 | 30.93 | 336 |
| 1722292500 | 30.9529 | -0.05 | -0.18 | 30.87 | 30.96 | 30.87 | 710 |
| 1722033300 | 31.0072 | 0.33 | 1.08 | 30.94 | 31.01 | 30.94 | 718 |
| 1721946900 | 30.6764 | 0.02 | 0.05 | 30.77 | 30.81 | 30.6764 | 555 |
| 1721860500 | 30.6598 | -0.15 | -0.50 | 30.96 | 30.96 | 30.6598 | 3593 |
| 1721774100 | 30.8145 | -0.32 | -1.04 | 30.89 | 30.91 | 30.8145 | 8281 |
| 1721687700 | 31.1372 | 0.09 | 0.27 | 31.1372 | 31.1372 | 31.1372 | 175 |
| 1721428500 | 31.0521 | -0.15 | -0.48 | 31.0521 | 31.0521 | 31.0521 | 0 |
| 1721342100 | 31.2008 | -0.26 | -0.82 | 31.42 | 31.4299 | 31.2008 | 1533 |
| 1721255700 | 31.4593 | 0.11 | 0.35 | 31.31 | 31.4593 | 31.31 | 70 |
| 1721169300 | 31.3504 | 0.24 | 0.77 | 30.99 | 31.3504 | 30.99 | 3715 |
| 1721082900 | 31.1102 | -0.13 | -0.42 | 31.17 | 31.2001 | 31.105 | 576 |
| 1720823700 | 31.2422 | 0.19 | 0.61 | 31.3 | 31.35 | 31.2422 | 346 |
| 1720737300 | 31.0519 | 0.36 | 1.16 | 30.86 | 31.07 | 30.86 | 2996 |
| 1720650900 | 30.6959 | 0.34 | 1.12 | 30.54 | 30.7 | 30.5283 | 561 |
| 1720564500 | 30.3559 | -0.07 | -0.22 | 30.45 | 30.45 | 30.3559 | 11 |
| 1720478100 | 30.4231 | -0.12 | -0.41 | 30.44 | 30.455 | 30.38 | 940 |
| 1720218900 | 30.5476 | 0.08 | 0.27 | 30.67 | 30.67 | 30.5 | 484 |
| 1720040640 | 30.465 | 0.32 | 1.05 | 30.36 | 30.518 | 30.36 | 613 |
| 1719959700 | 30.1476 | 0.05 | 0.17 | 30.1 | 30.1899 | 30.05 | 1159 |
| 1719873300 | 30.0972 | -0 | -0.01 | 30.39 | 30.39 | 30.0745 | 557 |
| 1719614100 | 30.101 | 0 | 0.00 | 30.101 | 30.101 | 30.101 | 0 |
| 1719527700 | 30.101 | -0.28 | -0.92 | 30.09 | 30.1091 | 30.02 | 1335 |
| 1719441300 | 30.3793 | -0.1 | -0.32 | 30.3 | 30.3793 | 30.3 | 973 |
| 1719354900 | 30.4763 | -0.16 | -0.53 | 30.51 | 30.51 | 30.445 | 522 |
| 1719268500 | 30.6388 | 0.36 | 1.19 | 30.5001 | 30.6711 | 30.5001 | 754 |
| 1719009300 | 30.2786 | -0.08 | -0.28 | 30.28 | 30.28 | 30.27 | 250 |
| 1718922900 | 30.3623 | 0.17 | 0.57 | 30.36 | 30.3623 | 30.31 | 589 |
| 1718750100 | 30.19 | 0.15 | 0.50 | 30.16 | 30.19 | 30.11 | 1528 |
| 1718663700 | 30.0391 | -0.06 | -0.20 | 29.96 | 30.0391 | 29.865 | 4057 |
| 1718404500 | 30.0989 | -0.16 | -0.53 | 30.05 | 30.12 | 29.93 | 932 |
| 1718318100 | 30.2581 | -0.2 | -0.65 | 30.31 | 30.31 | 30.18 | 593 |
| 1718231700 | 30.455 | 0.05 | 0.16 | 30.79 | 30.79 | 30.455 | 2130 |
| 1718145300 | 30.4056 | -0.31 | -1.01 | 30.43 | 30.43 | 30.4056 | 134 |
| 1718058900 | 30.715 | 0.14 | 0.45 | 30.73 | 30.74 | 30.715 | 364 |
| 1717799700 | 30.5788 | -0.47 | -1.50 | 30.78 | 30.82 | 30.5788 | 626 |
| 1717713300 | 31.0438 | 0.1 | 0.32 | 31.02 | 31.0438 | 30.94 | 1302 |
| 1717626900 | 30.9452 | 0.06 | 0.19 | 30.96 | 30.96 | 30.85 | 914 |
| 1717540500 | 30.8869 | -0.17 | -0.55 | 30.83 | 30.8869 | 30.83 | 149 |
| 1717454100 | 31.0591 | -0.21 | -0.69 | 31.28 | 31.28 | 30.98 | 1592 |
| 1717194900 | 31.2739 | 0.45 | 1.47 | 31 | 31.29 | 30.9768 | 911 |
| 1717108500 | 30.8209 | 0.3 | 0.97 | 30.795 | 30.8209 | 30.795 | 101 |
| 1717022100 | 30.5242 | -0.46 | -1.48 | 30.61 | 30.61 | 30.52 | 696 |
| 1716935700 | 30.9826 | -0.01 | -0.02 | 31.11 | 31.11 | 30.93 | 368 |
| 1716590100 | 30.99 | 0.14 | 0.46 | 30.99 | 30.99 | 30.99 | 8 |
| 1716503700 | 30.8477 | -0.4 | -1.28 | 31.35 | 31.35 | 30.8477 | 122 |
| 1716417300 | 31.2472 | -0.33 | -1.04 | 31.34 | 31.34 | 31.2001 | 514 |
| 1716330900 | 31.5748 | -0.07 | -0.21 | 31.5748 | 31.5748 | 31.5748 | 56 |
| 1716244500 | 31.6413 | -0.02 | -0.07 | 31.6413 | 31.6413 | 31.6413 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
