We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 888.39 | 25.76 | 2.99 | 893.49 | 895.57 | 882.23 | 1681252 |
| 1721946900 | 862.63 | -10.12 | -1.16 | 873.3 | 886.37 | 850.18 | 2075341 |
| 1721860500 | 872.75 | -60.06 | -6.44 | 917.86 | 919.665 | 870.76 | 1910223 |
| 1721774100 | 932.81 | -8.45 | -0.90 | 934.45 | 940.405 | 929.18 | 1055041 |
| 1721687700 | 941.26 | 45.89 | 5.13 | 927.39 | 942.57 | 922.01 | 1926177 |
| 1721428500 | 895.37 | -28.78 | -3.11 | 914.86 | 920.335 | 891.66 | 2130971 |
| 1721342100 | 924.15 | -7.91 | -0.85 | 953.49 | 957.21 | 911 | 2239968 |
| 1721255700 | 932.055 | -136.14 | -12.74 | 978.58 | 979.355 | 928.7 | 5181119 |
| 1721169300 | 1068.19 | 4.56 | 0.43 | 1074.6199 | 1077.05 | 1060.74 | 1194979 |
| 1721082900 | 1063.63 | -21.63 | -1.99 | 1097.44 | 1098.7349 | 1060.3699 | 1364542 |
| 1720823700 | 1085.26 | 22.76 | 2.14 | 1073 | 1100.6199 | 1066.295 | 1053288 |
| 1720737300 | 1062.5 | -36.45 | -3.32 | 1110 | 1110.09 | 1061.5601 | 1151684 |
| 1720650900 | 1098.95 | 38.98 | 3.68 | 1069.19 | 1100.575 | 1065 | 924713 |
| 1720564500 | 1059.97 | -17.42 | -1.62 | 1079.07 | 1081.5223 | 1059.35 | 925278 |
| 1720478100 | 1077.39 | 2.91 | 0.27 | 1083.15 | 1087.79 | 1075.825 | 881941 |
| 1720218900 | 1074.48 | 3.07 | 0.29 | 1078.8699 | 1082.79 | 1069.34 | 770893 |
| 1720040640 | 1071.41 | 23.52 | 2.24 | 1058.39 | 1074.3 | 1055.41 | 779822 |
| 1719959700 | 1047.89 | 14.4 | 1.39 | 1026.77 | 1047.99 | 1025.8599 | 748105 |
| 1719873300 | 1033.49 | 5.48 | 0.53 | 1035.63 | 1038.1099 | 1015.8 | 790804 |
| 1719614100 | 1028.01 | 0 | 0.00 | 1028.01 | 1028.01 | 1028.01 | 0 |
| 1719527700 | 1028.01 | 11.41 | 1.12 | 1029.44 | 1041.71 | 1024.64 | 788363 |
| 1719441300 | 1016.6 | -6.74 | -0.66 | 1013.85 | 1023.6 | 1003.9 | 883770 |
| 1719354900 | 1023.34 | 21.33 | 2.13 | 1005.46 | 1023.49 | 1002.635 | 800258 |
| 1719268500 | 1002.01 | -34.59 | -3.34 | 1033.17 | 1034.71 | 1002.01 | 1026213 |
| 1719009300 | 1036.6 | -14.14 | -1.35 | 1038.18 | 1039 | 1023.21 | 1626658 |
| 1718922900 | 1050.74 | -10.64 | -1.00 | 1058.23 | 1063.15 | 1045.0151 | 1150146 |
| 1718750100 | 1061.38 | 8.91 | 0.85 | 1042.3699 | 1069.415 | 1042 | 1025137 |
| 1718663700 | 1052.47 | 24.57 | 2.39 | 1044.19 | 1054.38 | 1032.665 | 843686 |
| 1718404500 | 1027.9 | -24.81 | -2.36 | 1021.46 | 1031 | 1016.602 | 1046657 |
| 1718318100 | 1052.71 | -16.15 | -1.51 | 1053.5 | 1061 | 1038.7449 | 1106214 |
| 1718231700 | 1068.8599 | 32.85 | 3.17 | 1059.75 | 1077.2192 | 1055.63 | 977182 |
| 1718145300 | 1036.01 | -5.7 | -0.55 | 1027.73 | 1038.91 | 1019.6945 | 789157 |
| 1718058900 | 1041.71 | 13.29 | 1.29 | 1016.14 | 1046.1212 | 1013.92 | 1039515 |
| 1717799700 | 1028.42 | -24.19 | -2.30 | 1040.5 | 1043.74 | 1026.515 | 935279 |
| 1717713300 | 1052.6099 | 11.27 | 1.08 | 1048 | 1054.44 | 1032.99 | 1369670 |
| 1717626900 | 1041.34 | 90.53 | 9.52 | 1019.35 | 1041.56 | 1008.9 | 2585495 |
| 1717540500 | 950.81 | -14.67 | -1.52 | 962.24 | 963.71 | 943 | 809375 |
| 1717454100 | 965.48 | 5.13 | 0.53 | 969 | 972.26 | 948.39 | 752895 |
| 1717194900 | 960.35 | -5.77 | -0.60 | 972.3 | 980 | 932.925 | 1040089 |
| 1717108500 | 966.12 | 8.24 | 0.86 | 957 | 969.15 | 952.8 | 846695 |
| 1717022100 | 957.88 | -33.97 | -3.42 | 961.55 | 965.5 | 956.1991 | 901071 |
| 1716935700 | 991.85 | 35.63 | 3.73 | 972.01 | 992.88 | 965.25 | 1183481 |
| 1716590100 | 956.22 | 21.97 | 2.35 | 938.26 | 958.57 | 933.73 | 684928 |
| 1716503700 | 934.25 | 11.92 | 1.29 | 967.58 | 969.49 | 927.4145 | 1356921 |
| 1716417300 | 922.33 | -2.94 | -0.32 | 931.21 | 933.5 | 913.49 | 667981 |
| 1716330900 | 925.27 | -14.17 | -1.51 | 920.94 | 933.58 | 915.335 | 746373 |
| 1716244500 | 939.44 | 14.47 | 1.56 | 925.78 | 946.72 | 925.78 | 668940 |
| 1715985300 | 924.97 | 5.43 | 0.59 | 920.18 | 930.97 | 916.21 | 703746 |
| 1715898900 | 919.54 | -17.88 | -1.91 | 936.5 | 938.8144 | 918.94 | 811130 |
| 1715812500 | 937.42 | 22.39 | 2.45 | 918.38 | 937.42 | 910.65 | 882447 |
| 1715726100 | 915.03 | -2.21 | -0.24 | 912.9 | 916.38 | 905.88 | 592899 |
| 1715639700 | 917.24 | -13.05 | -1.40 | 927.68 | 929 | 914.26 | 745736 |
| 1715380500 | 930.29 | 16.75 | 1.83 | 925 | 939 | 925 | 813862 |
| 1715294100 | 913.54 | 2.07 | 0.23 | 914.7 | 918.17 | 907.38 | 755596 |
| 1715207700 | 911.47 | 3.25 | 0.36 | 904.86 | 916.5899 | 903.32 | 555719 |
| 1715121300 | 908.22 | -8.7 | -0.95 | 924.83 | 926.38 | 907.64 | 654441 |
| 1715034900 | 916.92 | 15.29 | 1.70 | 909.2 | 918.36 | 905.03 | 641463 |
| 1714775700 | 901.63 | 31.35 | 3.60 | 895 | 904.955 | 888.67 | 1038025 |
| 1714689300 | 870.28 | 17.44 | 2.04 | 875.68 | 878 | 862.35 | 876700 |
| 1714602900 | 852.84 | -19.63 | -2.25 | 871.11 | 880.59 | 849.14 | 1457666 |
| 1714516500 | 872.47 | -37.3 | -4.10 | 896.1 | 907.18 | 871.42 | 1092706 |
| 1714430100 | 909.77 | -9.2 | -1.00 | 911.85 | 913.25 | 901.08 | 650513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
