We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.00 | 51.90 | 24.50 | 49.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 18.90 | 22.50 | 13.50 | 20.70 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 101 | - |
130.00 | 9.60 | 13.60 | 11.12 | 11.60 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 7.70 | 10.90 | 7.90 | 9.30 | -1.10 | -12.22 % | 10 | 28 | 12/24/2024 |
140.00 | 3.20 | 8.00 | 6.10 | 5.60 | 0.00 | 0.00 % | 0 | 88 | - |
145.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 61 | - |
150.00 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 40 | - |
155.00 | 0.70 | 5.00 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 105 | - |
160.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 0.20 | 4.30 | 1.65 | 2.25 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.10 | 4.90 | 1.20 | 2.50 | 0.00 | 0.00 % | 0 | 52 | - |
180.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.75 | 4.70 | 0.75 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 5.40 | 4.90 | 5.40 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 5.70 | 4.90 | 5.70 | 5.30 | 0.00 | 0.00 % | 0 | 380 | - |
100.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 41 | - |
105.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.10 | 4.90 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 7.00 | 4.90 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 150 | - |
120.00 | 0.15 | 4.90 | 5.80 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 1.00 | 1.90 | 1.90 | 1.45 | 0.00 | 0.00 % | 0 | 123 | - |
130.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 16 | - |
140.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 34 | - |
145.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 10.80 | 15.50 | 11.70 | 13.15 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.90 | 33.50 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions