We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.60 | 32.50 | 31.54 | 30.05 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 23.20 | 28.00 | 28.60 | 25.60 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 18.20 | 23.00 | 22.47 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.00 | 13.60 | 12.75 | 11.80 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 6.60 | 9.50 | 7.60 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 4.20 | 7.20 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 1.90 | 4.20 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 2.00 | 2.50 | 2.41 | 2.25 | 0.16 | 7.11 % | 105 | 64 | 8/23/2024 |
155.00 | 0.10 | 4.90 | 5.43 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.75 | 4.90 | 0.50 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.75 | 5.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.55 | 5.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.40 | 3.00 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.25 | 5.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.43 | 5.00 | 2.43 | 3.715 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 2.58 | 5.00 | 2.58 | 3.79 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 5.00 | 7.70 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.35 | 5.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.55 | 5.00 | 3.48 | 2.775 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 0.20 | 5.00 | 4.98 | 2.60 | 0.00 | 0.00 % | 0 | 116 | - |
130.00 | 1.20 | 4.80 | 2.05 | 3.00 | 0.00 | 0.00 % | 0 | 55 | - |
135.00 | 2.65 | 3.90 | 3.90 | 3.275 | 0.30 | 8.33 % | 89 | 3 | 8/23/2024 |
140.00 | 5.00 | 7.90 | 3.60 | 6.45 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions