Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 56.86 | 0.32 | 0.57% | 56.94 | 57.57 | 56.035 | 1,131,744 |
| Jan 02 2025 | 56.54 | -0.99 | -1.72% | 58.35 | 58.83 | 56.335 | 1,670,584 |
| Dec 31 2024 | 57.53 | -0.39 | -0.67% | 58.47 | 58.85 | 57.47 | 1,026,038 |
| Dec 30 2024 | 57.92 | -2.13 | -3.55% | 58.99 | 59.14 | 57.14 | 1,942,686 |
| Dec 27 2024 | 60.05 | -1.12 | -1.83% | 60.88 | 61.08 | 59.91 | 1,206,235 |
| Dec 26 2024 | 61.17 | 2.97 | 5.10% | 58.57 | 61.25 | 58.49 | 1,983,382 |
| Dec 24 2024 | 58.20 | 1.00 | 1.75% | 57.48 | 58.28 | 56.87 | 915,786 |
| Dec 23 2024 | 57.20 | 1.56 | 2.80% | 55.64 | 57.26 | 55.375 | 1,163,076 |
| Dec 20 2024 | 55.64 | 0.05 | 0.09% | 55.02 | 56.80 | 54.80 | 3,123,799 |
| Dec 19 2024 | 55.59 | -0.36 | -0.64% | 56.56 | 57.2099 | 54.75 | 1,847,190 |
| Dec 18 2024 | 55.95 | -0.06 | -0.11% | 56.85 | 58.63 | 55.92 | 3,121,990 |
| Dec 17 2024 | 56.01 | 1.03 | 1.87% | 54.91 | 56.43 | 53.53 | 2,385,959 |
| Dec 16 2024 | 54.98 | 0.67 | 1.23% | 54.27 | 55.99 | 53.82 | 1,700,262 |
| Dec 13 2024 | 54.31 | 1.01 | 1.89% | 53.09 | 54.66 | 53.00 | 1,548,042 |
| Dec 12 2024 | 53.30 | -1.22 | -2.24% | 54.18 | 54.775 | 53.16 | 2,294,161 |
| Dec 11 2024 | 54.52 | 1.94 | 3.69% | 52.48 | 56.15 | 52.02 | 2,876,732 |
| Dec 10 2024 | 52.58 | 2.17 | 4.30% | 50.50 | 53.14 | 49.55 | 4,171,095 |
| Dec 09 2024 | 50.41 | 0.01 | 0.02% | 51.15 | 51.7382 | 49.75 | 3,632,877 |
| Dec 06 2024 | 50.40 | 1.10 | 2.23% | 50.29 | 51.6559 | 49.8201 | 1,982,717 |
| Dec 05 2024 | 49.30 | -0.15 | -0.30% | 52.21 | 52.21 | 49.11 | 1,711,569 |
| Dec 04 2024 | 49.45 | -0.51 | -1.02% | 49.55 | 50.35 | 48.96 | 1,442,893 |
| Dec 03 2024 | 49.96 | -0.60 | -1.19% | 50.88 | 50.94 | 49.65 | 1,282,083 |
| Dec 02 2024 | 50.56 | 1.31 | 2.66% | 49.50 | 51.03 | 48.37 | 1,939,856 |
| Nov 29 2024 | 49.25 | 0.40 | 0.82% | 49.52 | 49.71 | 48.77 | 875,839 |
| Nov 27 2024 | 48.85 | 0.84 | 1.75% | 48.81 | 49.26 | 47.89 | 1,159,815 |
| Nov 26 2024 | 48.01 | -1.43 | -2.89% | 49.21 | 49.86 | 47.81 | 1,943,116 |
| Nov 25 2024 | 49.44 | 2.80 | 6.00% | 47.83 | 50.60 | 47.83 | 2,086,682 |
| Nov 22 2024 | 46.64 | 0.85 | 1.86% | 46.11 | 47.25 | 46.11 | 1,520,267 |
| Nov 21 2024 | 45.79 | 0.53 | 1.17% | 45.33 | 45.85 | 44.78 | 1,575,807 |
| Nov 20 2024 | 45.26 | -0.77 | -1.67% | 45.20 | 46.43 | 44.79 | 2,018,452 |
| Nov 19 2024 | 46.03 | -0.57 | -1.22% | 45.26 | 46.35 | 44.73 | 2,426,418 |
| Nov 18 2024 | 46.60 | -1.20 | -2.51% | 47.78 | 48.02 | 46.292 | 2,060,882 |
| Nov 15 2024 | 47.80 | -1.49 | -3.02% | 49.50 | 49.98 | 47.75 | 1,074,179 |
| Nov 14 2024 | 49.29 | -0.15 | -0.30% | 49.36 | 50.16 | 48.80 | 945,055 |
| Nov 13 2024 | 49.44 | -0.56 | -1.12% | 50.15 | 50.7007 | 49.40 | 936,252 |
| Nov 12 2024 | 50.00 | -0.73 | -1.44% | 50.53 | 51.275 | 49.92 | 1,157,279 |
| Nov 11 2024 | 50.73 | -0.65 | -1.27% | 51.74 | 51.74 | 50.34 | 1,851,573 |
| Nov 08 2024 | 51.38 | -0.64 | -1.23% | 51.86 | 52.44 | 51.26 | 1,235,350 |
| Nov 07 2024 | 52.02 | 0.79 | 1.54% | 51.53 | 53.09 | 51.25 | 1,417,568 |
| Nov 06 2024 | 51.23 | -2.07 | -3.88% | 55.49 | 55.49 | 49.8128 | 2,916,431 |
| Nov 05 2024 | 53.30 | 0.61 | 1.16% | 52.58 | 53.48 | 52.345 | 1,283,837 |
| Nov 04 2024 | 52.69 | 2.02 | 3.99% | 50.62 | 52.90 | 50.55 | 1,178,072 |
| Nov 01 2024 | 50.67 | -0.19 | -0.37% | 50.98 | 51.50 | 50.36 | 913,125 |
| Oct 31 2024 | 50.86 | -0.45 | -0.88% | 51.01 | 51.76 | 50.45 | 1,292,946 |
| Oct 30 2024 | 51.31 | -0.86 | -1.64% | 51.90 | 52.665 | 51.26 | 796,988 |
| Oct 29 2024 | 52.165 | -0.18 | -0.33% | 51.67 | 52.67 | 50.88 | 916,039 |
| Oct 28 2024 | 52.34 | -0.21 | -0.40% | 52.61 | 53.28 | 52.01 | 799,892 |
| Oct 25 2024 | 52.55 | -0.99 | -1.85% | 53.62 | 54.055 | 52.13 | 769,897 |
| Oct 24 2024 | 53.54 | 0.27 | 0.51% | 53.73 | 54.07 | 52.95 | 738,699 |
| Oct 23 2024 | 53.27 | -0.94 | -1.73% | 53.70 | 53.86 | 52.80 | 659,116 |
| Oct 22 2024 | 54.21 | -0.49 | -0.90% | 54.53 | 54.93 | 53.72 | 811,475 |
| Oct 21 2024 | 54.70 | -1.39 | -2.48% | 56.11 | 56.18 | 54.25 | 920,681 |
| Oct 18 2024 | 56.09 | 0.71 | 1.28% | 55.82 | 56.405 | 55.1495 | 702,666 |
| Oct 17 2024 | 55.38 | -0.37 | -0.66% | 55.89 | 55.915 | 54.97 | 910,190 |
| Oct 16 2024 | 55.75 | 0.85 | 1.55% | 55.32 | 55.99 | 54.78 | 1,119,565 |
| Oct 15 2024 | 54.90 | 1.27 | 2.37% | 53.17 | 55.43 | 53.17 | 1,565,347 |
| Oct 14 2024 | 53.63 | -0.76 | -1.40% | 54.27 | 54.36 | 53.08 | 1,359,025 |
| Oct 11 2024 | 54.39 | 1.27 | 2.39% | 53.20 | 54.72 | 53.15 | 1,059,567 |
| Oct 10 2024 | 53.12 | -1.48 | -2.71% | 54.6685 | 54.825 | 53.03 | 1,177,645 |
| Oct 09 2024 | 54.60 | -0.40 | -0.73% | 54.80 | 55.045 | 54.21 | 1,013,843 |
| Oct 08 2024 | 55.00 | 0.19 | 0.35% | 55.00 | 55.54 | 54.72 | 798,620 |
| Oct 07 2024 | 54.81 | -2.32 | -4.06% | 56.70 | 56.845 | 53.84 | 1,534,211 |
