Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	7.80	11.80	0.00	9.80	0.00	0.00 %	0	0	-
45.00	7.00	10.80	6.10	8.90	0.00	0.00 %	0	4	-
46.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
47.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
48.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
49.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
50.00	1.85	5.70	2.10	3.775	0.00	0.00 %	0	9	-
51.00	1.15	4.70	2.95	2.925	0.00	0.00 %	0	91	-
52.00	1.45	2.95	1.97	2.20	0.00	0.00 %	0	169	-
53.00	0.80	1.05	1.25	0.925	0.15	13.64 %	5	122	09:44:40
54.00	0.15	0.30	0.27	0.225	-0.23	-46.00 %	24	151	10:06:10
55.00	0.05	0.10	0.15	0.075	0.05	50.00 %	1	68	09:30:01
56.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	61	-
57.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	114	-
58.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	103	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	88	-
61.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	61	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	53	-
63.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	16	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	25	-
46.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	0	-
47.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	13	-
48.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	22	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	86	-
50.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	128	-
51.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	32	-
52.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	57	-
53.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	1	102	09:30:01
54.00	0.30	0.45	0.45	0.375	0.13	40.62 %	2	56	09:57:02
55.00	0.95	1.80	3.29	1.375	0.00	0.00 %	0	34	-
56.00	0.65	3.80	2.91	2.225	0.00	0.00 %	0	5	-
57.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
58.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
59.00	3.20	7.00	7.40	5.10	0.00	0.00 %	0	0	-
60.00	4.20	8.00	7.40	6.10	0.00	0.00 %	0	4	-
61.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
62.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
63.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7571 (135.86%)	53.42M
QLGNQualigen Therapeutics Inc	$ 0.3611 (75.89%)	145.27M
TOYOTOYO Company Ltd	$ 2.5798 (66.44%)	39.75M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.56 (58.80%)	2.44M
SNTGSentage Holdings Inc	$ 3.2512 (41.36%)	13.15M
SISIShineco Inc	$ 1.0096 (-52.38%)	1.77M
MCACUMonterey Capital Acquisition Corporation	$ 7.66 (-28.21%)	30
KZIAKazia Therapeutics Ltd	$ 0.948401 (-23.52%)	11.92M
TOIIWOncology Institute Inc	$ 0.0185 (-22.92%)	3k
CYNCYNGN Inc	$ 5.88 (-19.78%)	374.03k
MAXNMaxeon Solar Technologies Ltd	$ 0.2464 (2.37%)	148.3M
QLGNQualigen Therapeutics Inc	$ 0.3611 (75.89%)	145.27M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0936 (14.01%)	112.08M
NVDANVIDIA Corporation	$ 129.75 (1.84%)	55.82M
VEVVicinity Motor Corporation	$ 0.7571 (135.86%)	53.42M

Hot Features

Academy Sports and Outdoors Inc (ASO) Options