Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A SPAC III Acquisition Corporation (ASPCU)
A SPAC III Acquisition Corporation (ASPCU) Historical

ASPCU A SPAC III Acquisition Corporation

10.16

0.00 (0.00%)

Mar 20 2025 - Closed

Delayed by 15 minutes

ASPCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2025	10.16	0.00	0.00%	10.16	10.16	10.16	0
Mar 19 2025	10.16	0.00	0.00%	10.16	10.16	10.16	0
Mar 18 2025	10.16	0.00	0.00%	10.16	10.16	10.16	0
Mar 17 2025	10.16	-0.04	-0.39%	10.16	10.16	10.15	416
Mar 14 2025	10.20	0.00	0.00%	10.20	10.20	10.20	1
Mar 13 2025	10.20	0.00	0.00%	10.20	10.20	10.20	0
Mar 12 2025	10.20	0.00	0.00%	10.20	10.20	10.20	0
Mar 11 2025	10.20	0.00	0.00%	10.20	10.20	10.20	0
Mar 10 2025	10.20	0.00	0.00%	10.17	10.20	10.17	17
Mar 07 2025	10.20	-0.05	-0.49%	10.20	10.20	10.1999	2,785
Mar 06 2025	10.25	0.08	0.79%	10.25	10.25	10.25	500
Mar 05 2025	10.17	0.00	0.00%	10.17	10.17	10.17	0
Mar 04 2025	10.17	0.00	0.00%	10.17	10.17	10.17	0
Mar 03 2025	10.17	-0.03	-0.30%	10.20	10.20	10.17	2,158
Feb 28 2025	10.2001	0.00	0.00%	10.2001	10.2001	10.2001	1
Feb 27 2025	10.2001	0.05	0.49%	10.20	10.2001	10.14	5,416
Feb 26 2025	10.15	0.00	0.00%	10.15	10.15	10.15	0
Feb 25 2025	10.15	0.00	0.00%	10.15	10.15	10.15	0
Feb 24 2025	10.15	0.00	0.00%	10.15	10.15	10.15	0
Feb 21 2025	10.15	0.00	0.00%	10.15	10.15	10.15	83
Feb 20 2025	10.15	0.00	0.00%	10.15	10.15	10.15	0
Feb 19 2025	10.15	0.00	0.00%	10.15	10.15	10.15	503
Feb 18 2025	10.15	-0.05	-0.49%	10.15	10.15	10.15	525
Feb 14 2025	10.20	0.04	0.39%	10.20	10.20	10.20	156
Feb 13 2025	10.16	0.00	0.00%	10.16	10.16	10.16	0
Feb 12 2025	10.16	0.00	0.00%	10.16	10.16	10.16	0
Feb 11 2025	10.16	0.04	0.40%	10.14	10.16	10.14	1,302
Feb 10 2025	10.12	0.00	0.00%	10.12	10.14	10.12	1,821
Feb 07 2025	10.12	-0.01	-0.10%	10.14	10.14	10.12	200
Feb 06 2025	10.13	0.00	0.00%	10.13	10.13	10.13	0
Feb 05 2025	10.13	-0.01	-0.10%	10.12	10.14	10.12	2,901
Feb 04 2025	10.14	0.02	0.20%	10.17	10.17	10.12	3,150
Feb 03 2025	10.12	-0.08	-0.78%	10.12	10.12	10.12	1,200
Jan 31 2025	10.20	0.00	0.00%	10.10	10.20	10.10	6
Jan 30 2025	10.20	0.10	1.01%	10.20	10.20	10.20	0
Jan 29 2025	10.098	0.01	0.08%	10.098	10.098	10.098	1,500
Jan 28 2025	10.09	0.00	0.00%	10.09	10.09	10.09	0
Jan 27 2025	10.09	0.00	0.00%	10.20	10.20	10.09	401
Jan 24 2025	10.09	0.00	0.00%	10.09	10.09	10.09	110
Jan 23 2025	10.09	0.00	0.00%	10.09	10.09	10.09	0
Jan 22 2025	10.09	-0.01	-0.10%	10.09	10.09	10.09	110
Jan 21 2025	10.10	0.02	0.20%	10.12	10.12	10.10	1,105
Jan 17 2025	10.08	0.00	0.00%	10.16	10.16	10.08	0
Jan 16 2025	10.08	-0.01	-0.10%	10.08	10.29	10.08	5,181
Jan 15 2025	10.09	0.00	0.05%	10.09	10.19	10.09	11,921
Jan 14 2025	10.085	0.01	0.05%	10.19	10.19	10.08	16,155
Jan 13 2025	10.08	-0.01	-0.10%	10.09	10.185	10.08	18,636
Jan 10 2025	10.09	0.01	0.10%	10.20	10.30	10.08	3,541
Jan 08 2025	10.08	0.00	-0.02%	10.09	10.09	10.08	701
Jan 07 2025	10.0822	-0.01	-0.08%	10.09	10.10	10.08	5,763
Jan 06 2025	10.09	0.00	0.00%	10.09	10.09	10.09	93
Jan 03 2025	10.09	0.02	0.20%	10.10	10.10	10.06	51,611
Jan 02 2025	10.07	0.00	0.00%	10.07	10.07	10.07	5,000
Dec 31 2024	10.07	0.01	0.10%	10.07	10.08	10.0612	130,976
Dec 30 2024	10.0601	0.01	0.10%	10.05	10.0601	10.05	12,374
Dec 27 2024	10.05	0.01	0.10%	10.05	10.05	10.05	100
Dec 26 2024	10.04	-0.01	-0.10%	10.04	10.04	10.04	5,200
Dec 24 2024	10.05	0.02	0.17%	10.05	10.05	10.04	201
Dec 23 2024	10.033	-0.01	-0.07%	10.04	10.04	10.03	152,100

A SPAC III Acquisition

Comera Life Sciences (CE)

BlackRock Institutional ...

Franklin Canadian Ultra ...

Royal Mint Responsibly S...

Verint Systems Inc Dl 001

BlackRock Global Funds U...

Consumer Discretionary S...

SPDR S&P Regional Banking

Jack Nathan Medical

Perpetual Credit Income

BNP Paribas Easy FTSE EP...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions