We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2897 | -10.0242214533 | 2.89 | 3.15 | 2.59 | 944699 | 2.87540935 | CS |
| 4 | -0.5297 | -16.9233226837 | 3.13 | 3.97 | 2.59 | 1335352 | 3.24997907 | CS |
| 12 | -1.1197 | -30.0994623656 | 3.72 | 5.67 | 2.59 | 1027276 | 3.79946719 | CS |
| 26 | -0.0097 | -0.371647509579 | 2.61 | 5.67 | 2.22 | 817070 | 3.72038582 | CS |
| 52 | 1.4003 | 116.691666667 | 1.2 | 5.67 | 0.838 | 532039 | 3.22186144 | CS |
| 156 | -0.6197 | -19.2453416149 | 3.22 | 5.67 | 0.28 | 406527 | 2.66846719 | CS |
| 260 | -0.6197 | -19.2453416149 | 3.22 | 5.67 | 0.28 | 406527 | 2.66846719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.75 | 0.05 | 1.85 | 2.7599999 | 2.805 | 2.67 | 734262 |
| 1721946900 | 2.7 | -0.21 | -7.22 | 2.92 | 2.92 | 2.68 | 818649 |
| 1721860500 | 2.91 | -0.15 | -4.90 | 3.09 | 3.15 | 2.89 | 854010 |
| 1721774100 | 3.06 | 0.2 | 6.99 | 2.81 | 3.13 | 2.77 | 1214921 |
| 1721687700 | 2.86 | 0.03 | 1.06 | 2.89 | 2.93 | 2.7599999 | 827931 |
| 1721428500 | 2.83 | -0.2 | -6.45 | 2.9104 | 3.02 | 2.81 | 1481263 |
| 1721342100 | 3.025 | -0.2 | -6.06 | 3.21 | 3.25 | 3.02 | 892170 |
| 1721255700 | 3.22 | -0.27 | -7.74 | 3.42 | 3.43 | 3.05 | 1420365 |
| 1721169300 | 3.49 | -0.34 | -8.88 | 3.76 | 3.97 | 3.48 | 1529794 |
| 1721082900 | 3.83 | 0.36 | 10.37 | 3.4 | 3.91 | 3.4 | 1947632 |
| 1720823700 | 3.47 | -0.09 | -2.53 | 2.82 | 3.7 | 2.81 | 4884730 |
| 1720737300 | 3.56 | 0.02 | 0.56 | 3.6824 | 3.74 | 3.52 | 1171156 |
| 1720650900 | 3.54 | 0.46 | 14.94 | 3.09 | 3.58 | 3.09 | 1196628 |
| 1720564500 | 3.08 | 0.05 | 1.65 | 3 | 3.09 | 2.98 | 428974 |
| 1720478100 | 3.0299999 | -0.06 | -1.94 | 3.11 | 3.181 | 2.98 | 948353 |
| 1720218900 | 3.09 | -0.11 | -3.44 | 3.2599999 | 3.2794 | 3.0101 | 1007692 |
| 1720040640 | 3.2 | 0.13 | 4.23 | 3.11 | 3.25 | 3 | 801969 |
| 1719959700 | 3.07 | -0.21 | -6.40 | 3.2599999 | 3.2799999 | 3.05 | 1147026 |
| 1719873300 | 3.2799999 | 0.22 | 7.19 | 3.13 | 3.39 | 2.96 | 1643134 |
| 1719614100 | 3.06 | 0.02 | 0.66 | 3.05 | 3.14 | 2.9449 | 6461077 |
| 1719527700 | 3.04 | -0.17 | -5.30 | 3.25 | 3.36 | 2.97 | 1513610 |
| 1719441300 | 3.21 | 0.15 | 4.90 | 3.05 | 3.245 | 2.91 | 1196413 |
| 1719354900 | 3.06 | -0.09 | -2.86 | 3.17 | 3.2799999 | 3.04 | 955213 |
| 1719268500 | 3.15 | 0 | 0.00 | 3.14 | 3.22 | 3.04 | 975979 |
| 1719009300 | 3.15 | -0.25 | -7.35 | 3.43 | 3.48 | 3.11 | 1332572 |
| 1718922900 | 3.4 | -0.19 | -5.29 | 3.5 | 3.62 | 3.34 | 784249 |
| 1718750100 | 3.59 | -0.18 | -4.77 | 3.68 | 3.765 | 3.46 | 937936 |
| 1718663700 | 3.77 | -0.13 | -3.33 | 3.91 | 3.985 | 3.65 | 512603 |
| 1718404500 | 3.9 | -0.21 | -5.11 | 3.99 | 4.0732 | 3.88 | 565198 |
| 1718318100 | 4.11 | -0.06 | -1.44 | 4.14 | 4.274 | 3.98 | 489971 |
| 1718231700 | 4.17 | 0.46 | 12.40 | 3.89 | 4.29 | 3.855 | 638201 |
| 1718145300 | 3.71 | -0.28 | -7.02 | 3.92 | 4.0599999 | 3.62 | 929927 |
| 1718058900 | 3.99 | -0.02 | -0.50 | 3.92 | 4.0599999 | 3.814 | 700390 |
| 1717799700 | 4.01 | -0.3 | -6.96 | 4.08 | 4.3699 | 3.92 | 1060000 |
| 1717713300 | 4.3099999 | -0.11 | -2.49 | 4.51 | 4.53 | 4.22 | 763039 |
| 1717626900 | 4.42 | -0.16 | -3.49 | 4.59 | 4.6 | 4.375 | 552618 |
| 1717540500 | 4.58 | -0.17 | -3.58 | 4.73 | 4.83 | 4.46 | 634106 |
| 1717454100 | 4.75 | -0.36 | -7.05 | 5.05 | 5.2 | 4.63 | 1001912 |
| 1717194900 | 5.11 | -0.32 | -5.89 | 5.42 | 5.54 | 4.99 | 927495 |
| 1717108500 | 5.43 | 0.29 | 5.64 | 5.21 | 5.49 | 5.12 | 753068 |
| 1717022100 | 5.14 | -0.07 | -1.34 | 5.07 | 5.22 | 4.96 | 397547 |
| 1716935700 | 5.21 | -0.22 | -4.05 | 5.59 | 5.67 | 5.07 | 1444000 |
| 1716590100 | 5.43 | 0.4 | 7.95 | 5.21 | 5.57 | 5.12 | 1159924 |
| 1716503700 | 5.03 | -0.06 | -1.18 | 5.17 | 5.42 | 4.97 | 875084 |
| 1716417300 | 5.09 | -0.26 | -4.86 | 5.36 | 5.3892 | 4.86 | 831931 |
| 1716330900 | 5.35 | 0.12 | 2.29 | 5.42 | 5.42 | 5.01 | 949867 |
| 1716244500 | 5.23 | 0.71 | 15.71 | 5.19 | 5.55 | 4.89 | 1680740 |
| 1715985300 | 4.5199999 | 0.1 | 2.26 | 4.32 | 5.08 | 4.32 | 1739378 |
| 1715898900 | 4.42 | 0.11 | 2.55 | 4.4 | 4.88 | 4.29 | 1753850 |
| 1715812500 | 4.3099999 | 0.45 | 11.66 | 3.9 | 4.43 | 3.9 | 1277388 |
| 1715726100 | 3.86 | 0.1 | 2.66 | 3.76 | 4.05 | 3.76 | 505747 |
| 1715639700 | 3.76 | 0.16 | 4.44 | 3.65 | 3.78 | 3.58 | 353046 |
| 1715380500 | 3.6 | -0.03 | -0.83 | 3.65 | 3.68 | 3.5 | 489258 |
| 1715294100 | 3.63 | 0.01 | 0.28 | 3.6 | 3.6799 | 3.56 | 269107 |
| 1715207700 | 3.62 | 0.03 | 0.84 | 3.56 | 3.65 | 3.53 | 293520 |
| 1715121300 | 3.59 | 0.09 | 2.57 | 3.51 | 3.62 | 3.4823 | 308504 |
| 1715034900 | 3.5 | -0.22 | -5.91 | 3.72 | 3.778 | 3.4 | 451217 |
| 1714775700 | 3.72 | 0.31 | 9.09 | 3.46 | 3.83 | 3.445 | 817900 |
| 1714689300 | 3.41 | 0.25 | 7.91 | 3.24 | 3.4199 | 3.11 | 828885 |
| 1714602900 | 3.16 | -0.01 | -0.32 | 3.2599999 | 3.31 | 3.08 | 624887 |
| 1714516500 | 3.17 | -0.04 | -1.25 | 3.27 | 3.3898 | 3.165 | 423276 |
| 1714430100 | 3.21 | -0.23 | -6.69 | 3.45 | 3.51 | 3.12 | 506791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
