ASP Isotopes ASPI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ASP Isotopes Inc (ASPI)
ASP Isotopes Inc (ASPI) Options

ASP Isotopes Inc (ASPI)

4.89

0.54

(12.41%)

Closed December 21 4:00PM

Delayed by 15 minutes

4.99

0.10

(2.04%)

After Hours: 7:36PM

Delayed by 15 minutes

ASPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

hwang_jini

hwang_jini 1 month ago

https://ir.aspisotopes.com/news-events/press-releases/detail/26/asp-isotopes-inc-provides-update-on-plans-to-spin-out-its

1hot toddy

1hot toddy 2 months ago

MORE BUYS THAN SELLS YET STOCK DOWN 12%

1hot toddy

1hot toddy 2 months ago

WOOOOW 152000 SHARES THE BID $$$$$$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 2 months ago

WOOOW 8999 SHARE BUY @7 $$$$$$$$$$$$$$$ 63K BUY

TrendTrade2016

TrendTrade2016 2 months ago

ASPI....EOD PUSH WILL COME

TrendTrade2016

TrendTrade2016 2 months ago

FULL BREAK OUT COMING IN

TrendTrade2016

TrendTrade2016 2 months ago

ASPI DON'T FUCK AROUND WITH A MONTHLY SAR FLIP

aBeezlee

aBeezlee 2 months ago

Double digits next year!

TrendTrade2016

TrendTrade2016 2 months ago

aspi..the last link in the chain just snapped

TrendTrade2016

TrendTrade2016 2 months ago

ASPI...GET READY THE MONSTER IS ABOUT TO BREAKS ITS CHAINS

TrendTrade2016

TrendTrade2016 2 months ago

ASPI RESDY FOR THAT HIGH TEST OF 9.50

TrendTrade2016

TrendTrade2016 2 months ago

ASPI 8 BUCKS AND READY TO THAT 9.50 TEST

gail

gail 2 months ago

dip, shake and runs up. lol.

TrendTrade2016

TrendTrade2016 2 months ago

ASPI BACK TO 8.00

TrendTrade2016

TrendTrade2016 2 months ago

ASPI BACK IN OFF THAT GAP DOWN

aBeezlee

aBeezlee 2 months ago

"WASHINGTON, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”) today announced that it has commenced an underwritten public offering of shares of its common stock. ASP Isotopes intends to grant the underwriters a 30-day option to purchase up to an additional 15% of the number of shares of its common stock sold in the offering. All of the shares in the offering are to be sold by ASP Isotopes. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed or as to the actual size or terms of the offering.

Canaccord Genuity is acting as sole bookrunner for the proposed offering."

gail

gail 2 months ago

hard dump, stocktwits said its an offering. not sure if true, yet, but dumped like it may be.

gail

gail 2 months ago

congrats, and yes, i ….

….

grabbed a few, why not? lol

TrendTrade2016

TrendTrade2016 2 months ago

ASPI HERE COMES THE VOLUME

TrendTrade2016

TrendTrade2016 2 months ago

ASPI AFTER HOUR BUY SIGNAL

TrendTrade2016

TrendTrade2016 2 months ago

ASPI 10.00 WILL COME FAST

TrendTrade2016

TrendTrade2016 2 months ago

HERE COMES 9 DOLLA

TrendTrade2016

TrendTrade2016 2 months ago

ASPI HERE COMES 9.00.... OKLA WENT 24.00 SMR WENT 22.00 AND NOW ASPI!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

TrendTrade2016

TrendTrade2016 2 months ago

ASPI 9 BUCKS COMING FAST

TrendTrade2016

TrendTrade2016 2 months ago

BLUE SKY ON THE MONTHY...VERY RARE

tw0122

tw0122 2 months ago

Nice catch ASPI $8.26 + 40%

TrendTrade2016

TrendTrade2016 2 months ago

ASPI 9 BUCKS WILL COME FAST

TrendTrade2016

TrendTrade2016 2 months ago

ASPI THE NEXT NINE..BREAKING 8 DOLLA

TrendTrade2016

TrendTrade2016 2 months ago

8 DOLLAR COMING IN FAST

TrendTrade2016

TrendTrade2016 2 months ago

ASPI BREAKING 7 DOLLAR

TrendTrade2016

TrendTrade2016 2 months ago

ASPI THE NEXT URANIUM MONSTER

TrendTrade2016

TrendTrade2016 2 months ago

7 BUCKS COMING FAST

TrendTrade2016

TrendTrade2016 2 months ago

MONTHY SAR FLIP 5.62

TrendTrade2016

TrendTrade2016 2 months ago

BLUE SKY BREAK OUT ON THE WEEKLY

TrendTrade2016

TrendTrade2016 2 months ago

ASPI MONSTER MOVE COMING IN HERE

Monksdream

Monksdream 3 months ago

ASPI 10 day hourly

Triforce

Triforce 5 months ago

ASPI - Emerging Growth Conference

Keynote speaker: Paul Elliot Mann, CEO

kairos

kairos 5 months ago

ASPI Bottom may be in and Uranium stocks of fire today ... grabbed some

BeingReal

BeingReal 7 months ago

Who is the largest competition for ASPI? What is the next catalyst?

kairos

kairos 7 months ago

Sure is moving nicely, getting a little toppy on the chart with this big move ...

IPO$

IPO$ 7 months ago

Nice CNBC ad today.

TrendTrade2016

TrendTrade2016 8 months ago

ASPI...BREAK OU!!!

kairos

kairos 8 months ago

Still holding a bunch. What a beauty. Nuclear power a great place to be

TrendTrade2016

TrendTrade2016 10 months ago

THE BEST STOCKS YOU WILL NEVER SEE IHUBBERS TALK ABOUT BECAUSE THEY FOLLOW OTHERS TO FIND TRADES

TrendTrade2016

TrendTrade2016 10 months ago

ASPI...4.50 NEXT STOP!!!!

TrendTrade2016

TrendTrade2016 10 months ago

ASPI...A TRUE BLUE SKY BREAK OUT SET UP...MONSTER IN THE MAKING!

realtmg

realtmg 10 months ago

Trash… You were warned

TrendTrade2016

TrendTrade2016 10 months ago

ASPI...WAHT A CLOSE 4 BUCKS!!

TrendTrade2016

TrendTrade2016 10 months ago

HERE WE GO...END OF DAY SMASH!!!!

TrendTrade2016

TrendTrade2016 10 months ago

ASPI...MONSTER IN THE MAKING...ONE OF A KIND COMPANY!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions